Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2022 | JPY | 1,974 | 1,995 | 1,947 | 1,958 | 1,958 | -55 (-2.73%) | 641,700 |
18 Jan 2022 | JPY | 2,020 | 2,050 | 1,993 | 2,013 | 2,013 | -3 (-0.15%) | 542,300 |
17 Jan 2022 | JPY | 2,020 | 2,044 | 2,009 | 2,016 | 2,016 | +15 (+0.75%) | 425,100 |
14 Jan 2022 | JPY | 2,062 | 2,091 | 1,975 | 2,001 | 2,001 | -91 (-4.35%) | 1,070,500 |
13 Jan 2022 | JPY | 2,083 | 2,103 | 2,067 | 2,092 | 2,092 | -11 (-0.52%) | 748,300 |
12 Jan 2022 | JPY | 2,043 | 2,113 | 2,038 | 2,103 | 2,103 | +89 (+4.42%) | 620,500 |
11 Jan 2022 | JPY | 2,033 | 2,049 | 2,003 | 2,014 | 2,014 | -30 (-1.47%) | 554,900 |
7 Jan 2022 | JPY | 2,077 | 2,086 | 2,034 | 2,044 | 2,044 | -22 (-1.06%) | 611,500 |
6 Jan 2022 | JPY | 2,134 | 2,135 | 2,061 | 2,066 | 2,066 | -72 (-3.37%) | 673,900 |
5 Jan 2022 | JPY | 2,126 | 2,142 | 2,103 | 2,138 | 2,138 | +10 (+0.47%) | 523,500 |
4 Jan 2022 | JPY | 2,124 | 2,131 | 2,101 | 2,128 | 2,128 | +54 (+2.60%) | 660,800 |
30 Dec 2021 | JPY | 2,063 | 2,087 | 2,050 | 2,074 | 2,074 | -16 (-0.77%) | 551,400 |
29 Dec 2021 | JPY | 2,092 | 2,099 | 2,064 | 2,090 | 2,090 | -6 (-0.29%) | 383,000 |
28 Dec 2021 | JPY | 2,099 | 2,111 | 2,081 | 2,096 | 2,096 | +20 (+0.96%) | 379,900 |
27 Dec 2021 | JPY | 2,100 | 2,100 | 2,065 | 2,076 | 2,076 | -4 (-0.19%) | 385,400 |
24 Dec 2021 | JPY | 2,116 | 2,117 | 2,080 | 2,080 | 2,080 | -17 (-0.81%) | 233,800 |
23 Dec 2021 | JPY | 2,095 | 2,102 | 2,076 | 2,097 | 2,097 | +26 (+1.26%) | 396,900 |
22 Dec 2021 | JPY | 2,062 | 2,075 | 2,054 | 2,071 | 2,071 | -4 (-0.19%) | 413,200 |
21 Dec 2021 | JPY | 2,052 | 2,081 | 2,044 | 2,075 | 2,075 | +42 (+2.07%) | 514,100 |
20 Dec 2021 | JPY | 2,062 | 2,086 | 2,024 | 2,033 | 2,033 | -57 (-2.73%) | 749,300 |
17 Dec 2021 | JPY | 2,103 | 2,111 | 2,075 | 2,090 | 2,090 | -21 (-0.99%) | 1,702,900 |
16 Dec 2021 | JPY | 2,138 | 2,144 | 2,089 | 2,111 | 2,111 | +36 (+1.73%) | 542,400 |
15 Dec 2021 | JPY | 2,071 | 2,090 | 2,061 | 2,075 | 2,075 | +2 (+0.10%) | 475,300 |
14 Dec 2021 | JPY | 2,081 | 2,104 | 2,068 | 2,073 | 2,073 | -12 (-0.58%) | 610,800 |
13 Dec 2021 | JPY | 2,116 | 2,126 | 2,070 | 2,085 | 2,085 | -4 (-0.19%) | 726,600 |
10 Dec 2021 | JPY | 2,087 | 2,133 | 2,087 | 2,089 | 2,089 | -48 (-2.25%) | 1,220,100 |
9 Dec 2021 | JPY | 2,174 | 2,184 | 2,130 | 2,137 | 2,137 | -63 (-2.86%) | 596,300 |
8 Dec 2021 | JPY | 2,187 | 2,217 | 2,162 | 2,200 | 2,200 | +38 (+1.76%) | 787,800 |
7 Dec 2021 | JPY | 2,147 | 2,174 | 2,127 | 2,162 | 2,162 | +44 (+2.08%) | 967,100 |
6 Dec 2021 | JPY | 2,135 | 2,145 | 2,093 | 2,118 | 2,118 | -12 (-0.56%) | 675,200 |