Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | JPY | 2,230 | 2,237 | 2,213 | 2,214 | 2,214 | +5 (+0.23%) | 839,200 |
19 Oct 2021 | JPY | 2,237 | 2,237 | 2,189 | 2,209 | 2,209 | +6 (+0.27%) | 875,600 |
18 Oct 2021 | JPY | 2,200 | 2,207 | 2,176 | 2,203 | 2,203 | +13 (+0.59%) | 892,500 |
15 Oct 2021 | JPY | 2,151 | 2,196 | 2,149 | 2,190 | 2,190 | +71 (+3.35%) | 1,440,400 |
14 Oct 2021 | JPY | 2,115 | 2,132 | 2,102 | 2,119 | 2,119 | +15 (+0.71%) | 1,176,000 |
13 Oct 2021 | JPY | 2,077 | 2,111 | 2,055 | 2,104 | 2,104 | +32 (+1.54%) | 1,301,500 |
12 Oct 2021 | JPY | 2,050 | 2,075 | 2,041 | 2,072 | 2,072 | +20 (+0.97%) | 1,133,900 |
11 Oct 2021 | JPY | 1,985 | 2,057 | 1,979 | 2,052 | 2,052 | +68 (+3.43%) | 1,117,300 |
8 Oct 2021 | JPY | 1,988 | 1,999 | 1,975 | 1,984 | 1,984 | +44 (+2.27%) | 921,400 |
7 Oct 2021 | JPY | 1,931 | 1,967 | 1,925 | 1,940 | 1,940 | -3 (-0.15%) | 806,800 |
6 Oct 2021 | JPY | 1,914 | 1,960 | 1,905 | 1,943 | 1,943 | +64 (+3.41%) | 1,431,400 |
5 Oct 2021 | JPY | 1,894 | 1,914 | 1,864 | 1,879 | 1,879 | -55 (-2.84%) | 973,700 |
4 Oct 2021 | JPY | 1,935 | 1,954 | 1,900 | 1,934 | 1,934 | +19 (+0.99%) | 1,032,400 |
1 Oct 2021 | JPY | 1,950 | 1,967 | 1,909 | 1,915 | 1,915 | -44 (-2.25%) | 761,700 |
30 Sep 2021 | JPY | 1,959 | 1,977 | 1,936 | 1,959 | 1,959 | +9 (+0.46%) | 1,221,300 |
29 Sep 2021 | JPY | 1,940 | 1,952 | 1,927 | 1,950 | 1,950 | -47 (-2.35%) | 1,310,700 |
28 Sep 2021 | JPY | 2,002 | 2,004 | 1,956 | 1,997 | 1,997 | -2 (-0.10%) | 1,153,100 |
27 Sep 2021 | JPY | 2,012 | 2,024 | 1,995 | 1,999 | 1,999 | -14 (-0.70%) | 613,700 |
24 Sep 2021 | JPY | 2,002 | 2,020 | 1,990 | 2,013 | 2,013 | +51 (+2.60%) | 829,000 |
22 Sep 2021 | JPY | 1,956 | 1,980 | 1,941 | 1,962 | 1,962 | -6 (-0.30%) | 795,200 |
21 Sep 2021 | JPY | 1,985 | 1,994 | 1,965 | 1,968 | 1,968 | -60 (-2.96%) | 774,300 |
17 Sep 2021 | JPY | 2,017 | 2,037 | 2,004 | 2,028 | 2,028 | +17 (+0.85%) | 1,621,400 |
16 Sep 2021 | JPY | 2,014 | 2,023 | 2,000 | 2,011 | 2,011 | -4 (-0.20%) | 1,024,300 |
15 Sep 2021 | JPY | 1,994 | 2,023 | 1,967 | 2,015 | 2,015 | -15 (-0.74%) | 1,178,800 |
14 Sep 2021 | JPY | 1,957 | 2,036 | 1,945 | 2,030 | 2,030 | +87 (+4.48%) | 1,365,300 |
13 Sep 2021 | JPY | 1,946 | 1,946 | 1,913 | 1,943 | 1,943 | -3 (-0.15%) | 974,500 |
10 Sep 2021 | JPY | 1,952 | 1,954 | 1,922 | 1,946 | 1,946 | +15 (+0.78%) | 1,537,400 |
9 Sep 2021 | JPY | 1,911 | 1,940 | 1,904 | 1,931 | 1,931 | +8 (+0.42%) | 1,243,100 |
8 Sep 2021 | JPY | 1,890 | 1,926 | 1,877 | 1,923 | 1,923 | +28 (+1.48%) | 1,115,700 |
7 Sep 2021 | JPY | 1,928 | 1,941 | 1,892 | 1,895 | 1,895 | +7 (+0.37%) | 1,328,500 |