Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2021 | JPY | 1,880 | 1,894 | 1,863 | 1,888 | 1,888 | +37 (+2.00%) | 984,600 |
3 Sep 2021 | JPY | 1,830 | 1,857 | 1,818 | 1,851 | 1,851 | +47 (+2.61%) | 1,234,900 |
2 Sep 2021 | JPY | 1,800 | 1,816 | 1,794 | 1,804 | 1,804 | +48 (+2.73%) | 1,290,600 |
1 Sep 2021 | JPY | 1,710 | 1,762 | 1,706 | 1,756 | 1,756 | +33 (+1.92%) | 1,080,300 |
31 Aug 2021 | JPY | 1,710 | 1,735 | 1,699 | 1,723 | 1,723 | +7 (+0.41%) | 1,462,800 |
30 Aug 2021 | JPY | 1,697 | 1,718 | 1,682 | 1,716 | 1,716 | +43 (+2.57%) | 946,100 |
27 Aug 2021 | JPY | 1,644 | 1,677 | 1,627 | 1,673 | 1,673 | -1 (-0.06%) | 794,600 |
26 Aug 2021 | JPY | 1,691 | 1,695 | 1,671 | 1,674 | 1,674 | -25 (-1.47%) | 540,900 |
25 Aug 2021 | JPY | 1,696 | 1,710 | 1,692 | 1,699 | 1,699 | -1 (-0.06%) | 497,800 |
24 Aug 2021 | JPY | 1,690 | 1,718 | 1,689 | 1,700 | 1,700 | +11 (+0.65%) | 591,000 |
23 Aug 2021 | JPY | 1,653 | 1,694 | 1,653 | 1,689 | 1,689 | +48 (+2.93%) | 597,300 |
20 Aug 2021 | JPY | 1,665 | 1,689 | 1,640 | 1,641 | 1,641 | -36 (-2.15%) | 702,100 |
19 Aug 2021 | JPY | 1,677 | 1,697 | 1,670 | 1,677 | 1,677 | -25 (-1.47%) | 777,900 |
18 Aug 2021 | JPY | 1,673 | 1,710 | 1,663 | 1,702 | 1,702 | +6 (+0.35%) | 624,400 |
17 Aug 2021 | JPY | 1,725 | 1,732 | 1,693 | 1,696 | 1,696 | -39 (-2.25%) | 619,300 |
16 Aug 2021 | JPY | 1,758 | 1,761 | 1,719 | 1,735 | 1,735 | -34 (-1.92%) | 882,900 |
13 Aug 2021 | JPY | 1,742 | 1,775 | 1,726 | 1,769 | 1,769 | +31 (+1.78%) | 917,700 |
12 Aug 2021 | JPY | 1,779 | 1,786 | 1,737 | 1,738 | 1,738 | -41 (-2.30%) | 1,067,200 |
11 Aug 2021 | JPY | 1,755 | 1,824 | 1,742 | 1,779 | 1,779 | +86 (+5.08%) | 1,731,600 |
10 Aug 2021 | JPY | 1,702 | 1,723 | 1,680 | 1,693 | 1,693 | -2 (-0.12%) | 823,900 |
6 Aug 2021 | JPY | 1,681 | 1,697 | 1,672 | 1,695 | 1,695 | +14 (+0.83%) | 571,200 |
5 Aug 2021 | JPY | 1,684 | 1,696 | 1,680 | 1,681 | 1,681 | -30 (-1.75%) | 687,300 |
4 Aug 2021 | JPY | 1,712 | 1,714 | 1,691 | 1,711 | 1,711 | -10 (-0.58%) | 529,700 |
3 Aug 2021 | JPY | 1,689 | 1,725 | 1,684 | 1,721 | 1,721 | +6 (+0.35%) | 555,100 |
2 Aug 2021 | JPY | 1,691 | 1,719 | 1,685 | 1,715 | 1,715 | +41 (+2.45%) | 574,100 |
30 Jul 2021 | JPY | 1,690 | 1,695 | 1,663 | 1,674 | 1,674 | -17 (-1.01%) | 824,100 |
29 Jul 2021 | JPY | 1,698 | 1,709 | 1,686 | 1,691 | 1,691 | +11 (+0.65%) | 687,500 |
28 Jul 2021 | JPY | 1,664 | 1,689 | 1,660 | 1,680 | 1,680 | +1 (+0.06%) | 639,000 |
27 Jul 2021 | JPY | 1,684 | 1,700 | 1,675 | 1,679 | 1,679 | +9 (+0.54%) | 582,000 |
26 Jul 2021 | JPY | 1,678 | 1,691 | 1,660 | 1,670 | 1,670 | +42 (+2.58%) | 918,200 |