Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2021 | JPY | 1,645 | 1,658 | 1,618 | 1,628 | 1,628 | +23 (+1.43%) | 644,200 |
20 Jul 2021 | JPY | 1,642 | 1,645 | 1,605 | 1,605 | 1,605 | -55 (-3.31%) | 995,000 |
19 Jul 2021 | JPY | 1,658 | 1,670 | 1,644 | 1,660 | 1,660 | -18 (-1.07%) | 529,100 |
16 Jul 2021 | JPY | 1,676 | 1,693 | 1,656 | 1,678 | 1,678 | +11 (+0.66%) | 1,257,500 |
15 Jul 2021 | JPY | 1,693 | 1,700 | 1,664 | 1,667 | 1,667 | -29 (-1.71%) | 626,600 |
14 Jul 2021 | JPY | 1,697 | 1,712 | 1,688 | 1,696 | 1,696 | -10 (-0.59%) | 892,100 |
13 Jul 2021 | JPY | 1,690 | 1,727 | 1,685 | 1,706 | 1,706 | +38 (+2.28%) | 835,900 |
12 Jul 2021 | JPY | 1,643 | 1,676 | 1,643 | 1,668 | 1,668 | +50 (+3.09%) | 769,900 |
9 Jul 2021 | JPY | 1,619 | 1,620 | 1,582 | 1,618 | 1,618 | -6 (-0.37%) | 1,176,400 |
8 Jul 2021 | JPY | 1,645 | 1,655 | 1,620 | 1,624 | 1,624 | -27 (-1.64%) | 789,000 |
7 Jul 2021 | JPY | 1,630 | 1,656 | 1,621 | 1,651 | 1,651 | -7 (-0.42%) | 644,300 |
6 Jul 2021 | JPY | 1,677 | 1,677 | 1,653 | 1,658 | 1,658 | -7 (-0.42%) | 420,600 |
5 Jul 2021 | JPY | 1,669 | 1,675 | 1,650 | 1,665 | 1,665 | -3 (-0.18%) | 411,700 |
2 Jul 2021 | JPY | 1,641 | 1,679 | 1,641 | 1,668 | 1,668 | +28 (+1.71%) | 691,300 |
1 Jul 2021 | JPY | 1,657 | 1,671 | 1,632 | 1,640 | 1,640 | -20 (-1.20%) | 631,300 |
30 Jun 2021 | JPY | 1,668 | 1,678 | 1,656 | 1,660 | 1,660 | +15 (+0.91%) | 698,100 |
29 Jun 2021 | JPY | 1,658 | 1,670 | 1,641 | 1,645 | 1,645 | -26 (-1.56%) | 734,800 |
28 Jun 2021 | JPY | 1,698 | 1,698 | 1,661 | 1,671 | 1,671 | -15 (-0.89%) | 652,200 |
25 Jun 2021 | JPY | 1,700 | 1,705 | 1,681 | 1,686 | 1,686 | +14 (+0.84%) | 566,800 |
24 Jun 2021 | JPY | 1,661 | 1,682 | 1,654 | 1,672 | 1,672 | +12 (+0.72%) | 380,200 |
23 Jun 2021 | JPY | 1,679 | 1,689 | 1,659 | 1,660 | 1,660 | -27 (-1.60%) | 738,000 |
22 Jun 2021 | JPY | 1,693 | 1,695 | 1,655 | 1,687 | 1,687 | +47 (+2.87%) | 826,700 |
21 Jun 2021 | JPY | 1,675 | 1,677 | 1,631 | 1,640 | 1,640 | -75 (-4.37%) | 957,400 |
18 Jun 2021 | JPY | 1,740 | 1,743 | 1,706 | 1,715 | 1,715 | +13 (+0.76%) | 1,485,800 |
17 Jun 2021 | JPY | 1,723 | 1,723 | 1,697 | 1,702 | 1,702 | -17 (-0.99%) | 505,200 |
16 Jun 2021 | JPY | 1,720 | 1,730 | 1,707 | 1,719 | 1,719 | -13 (-0.75%) | 543,200 |
15 Jun 2021 | JPY | 1,701 | 1,736 | 1,700 | 1,732 | 1,732 | +27 (+1.58%) | 733,600 |
14 Jun 2021 | JPY | 1,698 | 1,707 | 1,686 | 1,705 | 1,705 | +1 (+0.06%) | 450,100 |
11 Jun 2021 | JPY | 1,723 | 1,724 | 1,692 | 1,704 | 1,704 | -7 (-0.41%) | 854,700 |
10 Jun 2021 | JPY | 1,671 | 1,720 | 1,649 | 1,711 | 1,711 | 0.0 (0.0%) | 1,173,100 |