Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | JPY | 1,732 | 1,734 | 1,711 | 1,711 | 1,711 | -35 (-2.00%) | 597,500 |
8 Jun 2021 | JPY | 1,742 | 1,754 | 1,732 | 1,746 | 1,746 | 0.0 (0.0%) | 586,800 |
7 Jun 2021 | JPY | 1,752 | 1,760 | 1,730 | 1,746 | 1,746 | +7 (+0.40%) | 490,000 |
4 Jun 2021 | JPY | 1,759 | 1,759 | 1,727 | 1,739 | 1,739 | +1 (+0.06%) | 639,600 |
3 Jun 2021 | JPY | 1,743 | 1,771 | 1,736 | 1,738 | 1,738 | -11 (-0.63%) | 590,500 |
2 Jun 2021 | JPY | 1,739 | 1,770 | 1,728 | 1,749 | 1,749 | +11 (+0.63%) | 732,300 |
1 Jun 2021 | JPY | 1,756 | 1,760 | 1,712 | 1,738 | 1,738 | +5 (+0.29%) | 558,100 |
31 May 2021 | JPY | 1,777 | 1,777 | 1,717 | 1,733 | 1,733 | -55 (-3.08%) | 629,700 |
28 May 2021 | JPY | 1,795 | 1,804 | 1,774 | 1,788 | 1,788 | +73 (+4.26%) | 964,700 |
27 May 2021 | JPY | 1,714 | 1,741 | 1,701 | 1,715 | 1,715 | -9 (-0.52%) | 1,902,700 |
26 May 2021 | JPY | 1,716 | 1,741 | 1,706 | 1,724 | 1,724 | -10 (-0.58%) | 688,300 |
25 May 2021 | JPY | 1,730 | 1,738 | 1,722 | 1,734 | 1,734 | +8 (+0.46%) | 610,300 |
24 May 2021 | JPY | 1,713 | 1,763 | 1,713 | 1,726 | 1,726 | +3 (+0.17%) | 626,800 |
21 May 2021 | JPY | 1,714 | 1,739 | 1,711 | 1,723 | 1,723 | -9 (-0.52%) | 637,100 |
20 May 2021 | JPY | 1,706 | 1,737 | 1,705 | 1,732 | 1,732 | +6 (+0.35%) | 769,600 |
19 May 2021 | JPY | 1,726 | 1,764 | 1,719 | 1,726 | 1,726 | -35 (-1.99%) | 728,100 |
18 May 2021 | JPY | 1,755 | 1,781 | 1,752 | 1,761 | 1,761 | -19 (-1.07%) | 1,256,100 |
17 May 2021 | JPY | 1,833 | 1,840 | 1,770 | 1,780 | 1,780 | -42 (-2.31%) | 690,400 |
14 May 2021 | JPY | 1,813 | 1,838 | 1,797 | 1,822 | 1,822 | +36 (+2.02%) | 996,900 |
13 May 2021 | JPY | 1,813 | 1,839 | 1,778 | 1,786 | 1,786 | -41 (-2.24%) | 1,044,300 |
12 May 2021 | JPY | 1,867 | 1,874 | 1,791 | 1,827 | 1,827 | -191 (-9.46%) | 1,530,900 |
11 May 2021 | JPY | 2,050 | 2,056 | 2,007 | 2,018 | 2,018 | -48 (-2.32%) | 1,025,500 |
10 May 2021 | JPY | 2,031 | 2,072 | 2,027 | 2,066 | 2,066 | +56 (+2.79%) | 780,800 |
7 May 2021 | JPY | 1,998 | 2,015 | 1,992 | 2,010 | 2,010 | +11 (+0.55%) | 752,700 |
6 May 2021 | JPY | 2,012 | 2,027 | 1,997 | 1,999 | 1,999 | +15 (+0.76%) | 1,110,100 |
30 Apr 2021 | JPY | 1,988 | 2,000 | 1,977 | 1,984 | 1,984 | -8 (-0.40%) | 640,800 |
28 Apr 2021 | JPY | 1,992 | 1,999 | 1,981 | 1,992 | 1,992 | -10 (-0.50%) | 525,800 |
27 Apr 2021 | JPY | 2,017 | 2,021 | 1,995 | 2,002 | 2,002 | -12 (-0.60%) | 382,900 |
26 Apr 2021 | JPY | 1,998 | 2,022 | 1,991 | 2,014 | 2,014 | +23 (+1.16%) | 474,800 |
23 Apr 2021 | JPY | 1,989 | 2,002 | 1,967 | 1,991 | 1,991 | -17 (-0.85%) | 400,600 |