Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2021 | JPY | 1,986 | 2,012 | 1,973 | 2,008 | 2,008 | +47 (+2.40%) | 539,300 |
21 Apr 2021 | JPY | 1,988 | 1,997 | 1,960 | 1,961 | 1,961 | -67 (-3.30%) | 640,400 |
20 Apr 2021 | JPY | 2,069 | 2,069 | 2,018 | 2,028 | 2,028 | -58 (-2.78%) | 536,400 |
19 Apr 2021 | JPY | 2,064 | 2,092 | 2,058 | 2,086 | 2,086 | +20 (+0.97%) | 385,400 |
16 Apr 2021 | JPY | 2,080 | 2,087 | 2,059 | 2,066 | 2,066 | -13 (-0.63%) | 550,600 |
15 Apr 2021 | JPY | 2,100 | 2,107 | 2,076 | 2,079 | 2,079 | +5 (+0.24%) | 329,100 |
14 Apr 2021 | JPY | 2,066 | 2,092 | 2,058 | 2,074 | 2,074 | -6 (-0.29%) | 446,200 |
13 Apr 2021 | JPY | 2,063 | 2,094 | 2,055 | 2,080 | 2,080 | -4 (-0.19%) | 480,500 |
12 Apr 2021 | JPY | 2,103 | 2,119 | 2,075 | 2,084 | 2,084 | -12 (-0.57%) | 442,000 |
9 Apr 2021 | JPY | 2,124 | 2,149 | 2,093 | 2,096 | 2,096 | +22 (+1.06%) | 1,037,700 |
8 Apr 2021 | JPY | 2,070 | 2,081 | 2,047 | 2,074 | 2,074 | -6 (-0.29%) | 514,600 |
7 Apr 2021 | JPY | 2,076 | 2,091 | 2,062 | 2,080 | 2,080 | +24 (+1.17%) | 573,200 |
6 Apr 2021 | JPY | 2,106 | 2,109 | 2,042 | 2,056 | 2,056 | -61 (-2.88%) | 794,900 |
5 Apr 2021 | JPY | 2,130 | 2,138 | 2,108 | 2,117 | 2,117 | +4 (+0.19%) | 471,900 |
2 Apr 2021 | JPY | 2,107 | 2,118 | 2,089 | 2,113 | 2,113 | +42 (+2.03%) | 520,000 |
1 Apr 2021 | JPY | 2,062 | 2,096 | 2,048 | 2,071 | 2,071 | +33 (+1.62%) | 696,700 |
31 Mar 2021 | JPY | 2,050 | 2,062 | 2,036 | 2,038 | 2,038 | -42 (-2.02%) | 780,000 |
30 Mar 2021 | JPY | 2,087 | 2,102 | 2,063 | 2,080 | 2,080 | -28 (-1.33%) | 607,700 |
29 Mar 2021 | JPY | 2,110 | 2,124 | 2,090 | 2,108 | 2,108 | +22 (+1.05%) | 856,100 |
26 Mar 2021 | JPY | 2,066 | 2,099 | 2,061 | 2,086 | 2,086 | +25 (+1.21%) | 835,300 |
25 Mar 2021 | JPY | 2,034 | 2,073 | 2,032 | 2,061 | 2,061 | +35 (+1.73%) | 658,600 |
24 Mar 2021 | JPY | 2,037 | 2,054 | 2,018 | 2,026 | 2,026 | -39 (-1.89%) | 590,000 |
23 Mar 2021 | JPY | 2,120 | 2,121 | 2,065 | 2,065 | 2,065 | -47 (-2.23%) | 646,600 |
22 Mar 2021 | JPY | 2,141 | 2,150 | 2,101 | 2,112 | 2,112 | -73 (-3.34%) | 857,900 |
19 Mar 2021 | JPY | 2,152 | 2,185 | 2,147 | 2,185 | 2,185 | +8 (+0.37%) | 1,810,300 |
18 Mar 2021 | JPY | 2,194 | 2,198 | 2,144 | 2,177 | 2,177 | +10 (+0.46%) | 916,600 |
17 Mar 2021 | JPY | 2,159 | 2,188 | 2,145 | 2,167 | 2,167 | -17 (-0.78%) | 699,300 |
16 Mar 2021 | JPY | 2,177 | 2,195 | 2,153 | 2,184 | 2,184 | +30 (+1.39%) | 873,100 |
15 Mar 2021 | JPY | 2,150 | 2,170 | 2,135 | 2,154 | 2,154 | +16 (+0.75%) | 875,000 |
12 Mar 2021 | JPY | 2,111 | 2,157 | 2,089 | 2,138 | 2,138 | +57 (+2.74%) | 1,623,100 |