Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2024 | JPY | 3,960 | 4,026 | 3,900 | 3,950 | 3,950 | +60 (+1.54%) | 897,500 |
28 Jun 2024 | JPY | 3,877 | 3,910 | 3,854 | 3,890 | 3,890 | +41 (+1.07%) | 893,200 |
27 Jun 2024 | JPY | 3,863 | 3,898 | 3,828 | 3,849 | 3,849 | -63 (-1.61%) | 769,800 |
26 Jun 2024 | JPY | 3,903 | 3,947 | 3,874 | 3,912 | 3,912 | +73 (+1.90%) | 983,100 |
25 Jun 2024 | JPY | 3,780 | 3,855 | 3,766 | 3,839 | 3,839 | +41 (+1.08%) | 613,400 |
24 Jun 2024 | JPY | 3,777 | 3,811 | 3,751 | 3,798 | 3,798 | +8 (+0.21%) | 491,300 |
21 Jun 2024 | JPY | 3,755 | 3,822 | 3,750 | 3,790 | 3,790 | +57 (+1.53%) | 2,895,100 |
20 Jun 2024 | JPY | 3,729 | 3,781 | 3,679 | 3,733 | 3,733 | -43 (-1.14%) | 740,900 |
19 Jun 2024 | JPY | 3,803 | 3,825 | 3,749 | 3,776 | 3,776 | -3 (-0.08%) | 659,100 |
18 Jun 2024 | JPY | 3,803 | 3,825 | 3,762 | 3,779 | 3,779 | -1 (-0.03%) | 804,600 |
17 Jun 2024 | JPY | 3,855 | 3,888 | 3,779 | 3,780 | 3,780 | -136 (-3.47%) | 738,400 |
14 Jun 2024 | JPY | 3,816 | 3,944 | 3,812 | 3,916 | 3,916 | +30 (+0.77%) | 1,563,400 |
13 Jun 2024 | JPY | 3,931 | 3,942 | 3,877 | 3,886 | 3,886 | -11 (-0.28%) | 629,400 |
12 Jun 2024 | JPY | 3,991 | 3,998 | 3,895 | 3,897 | 3,897 | -81 (-2.04%) | 872,800 |
11 Jun 2024 | JPY | 3,987 | 4,017 | 3,962 | 3,978 | 3,978 | +12 (+0.30%) | 487,700 |
10 Jun 2024 | JPY | 3,908 | 3,973 | 3,908 | 3,966 | 3,966 | +31 (+0.79%) | 454,500 |
7 Jun 2024 | JPY | 3,962 | 3,978 | 3,922 | 3,935 | 3,935 | -27 (-0.68%) | 443,500 |
6 Jun 2024 | JPY | 4,081 | 4,081 | 3,956 | 3,962 | 3,962 | -57 (-1.42%) | 577,000 |
5 Jun 2024 | JPY | 4,016 | 4,062 | 3,994 | 4,019 | 4,019 | -16 (-0.40%) | 673,600 |
4 Jun 2024 | JPY | 4,009 | 4,053 | 3,984 | 4,035 | 4,035 | -52 (-1.27%) | 714,400 |
3 Jun 2024 | JPY | 4,067 | 4,098 | 4,054 | 4,087 | 4,087 | +51 (+1.26%) | 559,700 |
31 May 2024 | JPY | 4,024 | 4,055 | 3,982 | 4,036 | 4,036 | +41 (+1.03%) | 5,104,300 |
30 May 2024 | JPY | 4,003 | 4,026 | 3,941 | 3,995 | 3,995 | -53 (-1.31%) | 1,094,200 |
29 May 2024 | JPY | 4,093 | 4,126 | 4,048 | 4,048 | 4,048 | -34 (-0.83%) | 968,200 |
28 May 2024 | JPY | 4,064 | 4,114 | 4,064 | 4,082 | 4,082 | 0.0 (0.0%) | 681,000 |
27 May 2024 | JPY | 4,100 | 4,104 | 4,053 | 4,082 | 4,082 | -24 (-0.58%) | 699,900 |
24 May 2024 | JPY | 4,080 | 4,113 | 4,054 | 4,106 | 4,106 | +14 (+0.34%) | 866,500 |
23 May 2024 | JPY | 4,154 | 4,166 | 4,062 | 4,092 | 4,092 | -32 (-0.78%) | 833,500 |
22 May 2024 | JPY | 4,083 | 4,165 | 4,061 | 4,124 | 4,124 | +10 (+0.24%) | 793,700 |
21 May 2024 | JPY | 4,124 | 4,152 | 4,092 | 4,114 | 4,114 | +12 (+0.29%) | 528,100 |