Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2021 | JPY | 2,102 | 2,119 | 2,080 | 2,081 | 2,081 | -16 (-0.76%) | 794,100 |
10 Mar 2021 | JPY | 2,112 | 2,118 | 2,067 | 2,097 | 2,097 | -8 (-0.38%) | 769,200 |
9 Mar 2021 | JPY | 2,124 | 2,129 | 2,069 | 2,105 | 2,105 | +11 (+0.53%) | 852,900 |
8 Mar 2021 | JPY | 2,136 | 2,160 | 2,084 | 2,094 | 2,094 | -7 (-0.33%) | 1,018,500 |
5 Mar 2021 | JPY | 2,010 | 2,105 | 2,009 | 2,101 | 2,101 | +76 (+3.75%) | 1,586,300 |
4 Mar 2021 | JPY | 2,017 | 2,050 | 1,991 | 2,025 | 2,025 | -13 (-0.64%) | 999,900 |
3 Mar 2021 | JPY | 2,023 | 2,040 | 2,011 | 2,038 | 2,038 | +3 (+0.15%) | 1,224,600 |
2 Mar 2021 | JPY | 2,054 | 2,075 | 2,021 | 2,035 | 2,035 | -21 (-1.02%) | 904,100 |
1 Mar 2021 | JPY | 2,050 | 2,060 | 2,023 | 2,056 | 2,056 | +40 (+1.98%) | 895,500 |
26 Feb 2021 | JPY | 2,068 | 2,068 | 2,015 | 2,016 | 2,016 | -93 (-4.41%) | 1,321,900 |
25 Feb 2021 | JPY | 2,121 | 2,148 | 2,096 | 2,109 | 2,109 | +15 (+0.72%) | 1,921,100 |
24 Feb 2021 | JPY | 2,140 | 2,142 | 2,088 | 2,094 | 2,094 | -49 (-2.29%) | 995,000 |
22 Feb 2021 | JPY | 2,168 | 2,178 | 2,134 | 2,143 | 2,143 | -17 (-0.79%) | 767,000 |
19 Feb 2021 | JPY | 2,188 | 2,193 | 2,146 | 2,160 | 2,160 | -37 (-1.68%) | 750,900 |
18 Feb 2021 | JPY | 2,282 | 2,283 | 2,191 | 2,197 | 2,197 | -88 (-3.85%) | 777,600 |
17 Feb 2021 | JPY | 2,209 | 2,296 | 2,209 | 2,285 | 2,285 | +64 (+2.88%) | 914,800 |
16 Feb 2021 | JPY | 2,183 | 2,235 | 2,152 | 2,221 | 2,221 | +15 (+0.68%) | 1,073,600 |
15 Feb 2021 | JPY | 2,185 | 2,226 | 2,177 | 2,206 | 2,206 | +10 (+0.46%) | 639,500 |
12 Feb 2021 | JPY | 2,300 | 2,305 | 2,171 | 2,196 | 2,196 | -100 (-4.36%) | 1,600,300 |
10 Feb 2021 | JPY | 2,358 | 2,358 | 2,260 | 2,296 | 2,296 | -135 (-5.55%) | 1,298,400 |
9 Feb 2021 | JPY | 2,411 | 2,435 | 2,381 | 2,431 | 2,431 | +40 (+1.67%) | 1,034,000 |
8 Feb 2021 | JPY | 2,332 | 2,395 | 2,312 | 2,391 | 2,391 | +46 (+1.96%) | 1,103,700 |
5 Feb 2021 | JPY | 2,305 | 2,351 | 2,300 | 2,345 | 2,345 | +55 (+2.40%) | 963,700 |
4 Feb 2021 | JPY | 2,311 | 2,341 | 2,290 | 2,290 | 2,290 | -13 (-0.56%) | 665,800 |
3 Feb 2021 | JPY | 2,327 | 2,344 | 2,288 | 2,303 | 2,303 | -24 (-1.03%) | 1,071,300 |
2 Feb 2021 | JPY | 2,324 | 2,360 | 2,308 | 2,327 | 2,327 | +3 (+0.13%) | 914,000 |
1 Feb 2021 | JPY | 2,255 | 2,331 | 2,251 | 2,324 | 2,324 | +69 (+3.06%) | 694,100 |
29 Jan 2021 | JPY | 2,311 | 2,318 | 2,252 | 2,255 | 2,255 | -64 (-2.76%) | 811,400 |
28 Jan 2021 | JPY | 2,270 | 2,338 | 2,270 | 2,319 | 2,319 | +7 (+0.30%) | 2,608,500 |
27 Jan 2021 | JPY | 2,314 | 2,358 | 2,287 | 2,312 | 2,312 | +29 (+1.27%) | 860,200 |