Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2021 | JPY | 2,317 | 2,317 | 2,272 | 2,283 | 2,283 | -35 (-1.51%) | 459,000 |
25 Jan 2021 | JPY | 2,271 | 2,319 | 2,252 | 2,318 | 2,318 | +57 (+2.52%) | 714,800 |
22 Jan 2021 | JPY | 2,265 | 2,286 | 2,231 | 2,261 | 2,261 | -31 (-1.35%) | 697,400 |
21 Jan 2021 | JPY | 2,340 | 2,347 | 2,280 | 2,292 | 2,292 | -30 (-1.29%) | 815,700 |
20 Jan 2021 | JPY | 2,322 | 2,337 | 2,305 | 2,322 | 2,322 | +5 (+0.22%) | 597,500 |
19 Jan 2021 | JPY | 2,276 | 2,338 | 2,272 | 2,317 | 2,317 | +53 (+2.34%) | 665,300 |
18 Jan 2021 | JPY | 2,279 | 2,288 | 2,247 | 2,264 | 2,264 | -34 (-1.48%) | 563,500 |
15 Jan 2021 | JPY | 2,311 | 2,325 | 2,281 | 2,298 | 2,298 | -10 (-0.43%) | 930,600 |
14 Jan 2021 | JPY | 2,274 | 2,347 | 2,263 | 2,308 | 2,308 | +21 (+0.92%) | 1,129,800 |
13 Jan 2021 | JPY | 2,251 | 2,292 | 2,241 | 2,287 | 2,287 | +18 (+0.79%) | 1,038,800 |
12 Jan 2021 | JPY | 2,284 | 2,295 | 2,260 | 2,269 | 2,269 | -2 (-0.09%) | 1,066,900 |
8 Jan 2021 | JPY | 2,201 | 2,275 | 2,131 | 2,271 | 2,271 | +102 (+4.70%) | 1,397,600 |
7 Jan 2021 | JPY | 2,154 | 2,179 | 2,144 | 2,169 | 2,169 | +63 (+2.99%) | 957,600 |
6 Jan 2021 | JPY | 2,054 | 2,126 | 2,031 | 2,106 | 2,106 | +17 (+0.81%) | 1,253,500 |
5 Jan 2021 | JPY | 1,984 | 2,099 | 1,976 | 2,089 | 2,089 | +92 (+4.61%) | 1,143,900 |
4 Jan 2021 | JPY | 2,067 | 2,070 | 1,976 | 1,997 | 1,997 | -57 (-2.78%) | 519,000 |
30 Dec 2020 | JPY | 2,144 | 2,144 | 2,051 | 2,054 | 2,054 | -66 (-3.11%) | 815,800 |
29 Dec 2020 | JPY | 2,050 | 2,126 | 2,047 | 2,120 | 2,120 | +103 (+5.11%) | 820,900 |
28 Dec 2020 | JPY | 1,998 | 2,028 | 1,998 | 2,017 | 2,017 | +28 (+1.41%) | 540,300 |
25 Dec 2020 | JPY | 1,976 | 2,001 | 1,973 | 1,989 | 1,989 | +11 (+0.56%) | 311,800 |
24 Dec 2020 | JPY | 1,946 | 1,979 | 1,942 | 1,978 | 1,978 | +40 (+2.06%) | 553,300 |
23 Dec 2020 | JPY | 1,971 | 1,971 | 1,931 | 1,938 | 1,938 | -3 (-0.15%) | 659,500 |
22 Dec 2020 | JPY | 1,957 | 1,969 | 1,932 | 1,941 | 1,941 | -7 (-0.36%) | 698,400 |
21 Dec 2020 | JPY | 1,957 | 1,960 | 1,922 | 1,948 | 1,948 | -8 (-0.41%) | 697,600 |
18 Dec 2020 | JPY | 1,916 | 1,957 | 1,911 | 1,956 | 1,956 | +63 (+3.33%) | 1,253,100 |
17 Dec 2020 | JPY | 1,897 | 1,902 | 1,881 | 1,893 | 1,893 | -10 (-0.53%) | 616,700 |
16 Dec 2020 | JPY | 1,928 | 1,929 | 1,881 | 1,903 | 1,903 | -33 (-1.70%) | 914,600 |
15 Dec 2020 | JPY | 1,930 | 1,937 | 1,911 | 1,936 | 1,936 | 0.0 (0.0%) | 609,800 |
14 Dec 2020 | JPY | 1,948 | 1,967 | 1,927 | 1,936 | 1,936 | -1 (-0.05%) | 626,300 |
11 Dec 2020 | JPY | 1,928 | 1,946 | 1,907 | 1,937 | 1,937 | +4 (+0.21%) | 824,000 |