Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | JPY | 1,619 | 1,634 | 1,600 | 1,634 | 1,634 | -16 (-0.97%) | 469,600 |
26 Oct 2020 | JPY | 1,666 | 1,680 | 1,642 | 1,650 | 1,650 | -9 (-0.54%) | 390,000 |
23 Oct 2020 | JPY | 1,639 | 1,666 | 1,620 | 1,659 | 1,659 | +26 (+1.59%) | 608,800 |
22 Oct 2020 | JPY | 1,625 | 1,641 | 1,620 | 1,633 | 1,633 | -27 (-1.63%) | 559,100 |
21 Oct 2020 | JPY | 1,632 | 1,668 | 1,631 | 1,660 | 1,660 | +16 (+0.97%) | 471,800 |
20 Oct 2020 | JPY | 1,652 | 1,658 | 1,637 | 1,644 | 1,644 | -38 (-2.26%) | 590,200 |
19 Oct 2020 | JPY | 1,666 | 1,690 | 1,655 | 1,682 | 1,682 | +35 (+2.13%) | 546,000 |
16 Oct 2020 | JPY | 1,677 | 1,679 | 1,646 | 1,647 | 1,647 | -39 (-2.31%) | 548,600 |
15 Oct 2020 | JPY | 1,692 | 1,695 | 1,672 | 1,686 | 1,686 | -12 (-0.71%) | 486,800 |
14 Oct 2020 | JPY | 1,703 | 1,711 | 1,681 | 1,698 | 1,698 | -19 (-1.11%) | 574,100 |
13 Oct 2020 | JPY | 1,728 | 1,732 | 1,699 | 1,717 | 1,717 | -2 (-0.12%) | 374,300 |
12 Oct 2020 | JPY | 1,734 | 1,739 | 1,713 | 1,719 | 1,719 | -1 (-0.06%) | 445,900 |
9 Oct 2020 | JPY | 1,719 | 1,735 | 1,699 | 1,720 | 1,720 | +10 (+0.58%) | 856,500 |
8 Oct 2020 | JPY | 1,717 | 1,726 | 1,707 | 1,710 | 1,710 | +7 (+0.41%) | 528,600 |
7 Oct 2020 | JPY | 1,696 | 1,711 | 1,686 | 1,703 | 1,703 | +1 (+0.06%) | 604,700 |
6 Oct 2020 | JPY | 1,668 | 1,711 | 1,668 | 1,702 | 1,702 | +22 (+1.31%) | 993,600 |
5 Oct 2020 | JPY | 1,660 | 1,693 | 1,646 | 1,680 | 1,680 | +46 (+2.82%) | 664,300 |
2 Oct 2020 | JPY | 1,645 | 1,668 | 1,629 | 1,634 | 1,634 | -31 (-1.86%) | 1,110,200 |
30 Sep 2020 | JPY | 1,711 | 1,719 | 1,665 | 1,665 | 1,665 | -57 (-3.31%) | 1,118,300 |
29 Sep 2020 | JPY | 1,714 | 1,732 | 1,698 | 1,722 | 1,722 | 0.0 (0.0%) | 861,100 |
28 Sep 2020 | JPY | 1,691 | 1,724 | 1,684 | 1,722 | 1,722 | +53 (+3.18%) | 895,400 |
25 Sep 2020 | JPY | 1,683 | 1,687 | 1,662 | 1,669 | 1,669 | +12 (+0.72%) | 698,700 |
24 Sep 2020 | JPY | 1,659 | 1,681 | 1,647 | 1,657 | 1,657 | -20 (-1.19%) | 961,200 |
23 Sep 2020 | JPY | 1,690 | 1,690 | 1,661 | 1,677 | 1,677 | -27 (-1.58%) | 880,000 |
18 Sep 2020 | JPY | 1,724 | 1,729 | 1,696 | 1,704 | 1,704 | -31 (-1.79%) | 1,201,400 |
17 Sep 2020 | JPY | 1,741 | 1,759 | 1,728 | 1,735 | 1,735 | 0.0 (0.0%) | 566,400 |
16 Sep 2020 | JPY | 1,745 | 1,767 | 1,731 | 1,735 | 1,735 | -24 (-1.36%) | 535,100 |
15 Sep 2020 | JPY | 1,761 | 1,762 | 1,726 | 1,759 | 1,759 | -42 (-2.33%) | 1,190,900 |
14 Sep 2020 | JPY | 1,795 | 1,816 | 1,791 | 1,801 | 1,801 | +21 (+1.18%) | 479,000 |
11 Sep 2020 | JPY | 1,808 | 1,808 | 1,708 | 1,780 | 1,780 | -8 (-0.45%) | 1,272,000 |