Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2020 | JPY | 1,758 | 1,795 | 1,756 | 1,788 | 1,788 | +46 (+2.64%) | 792,600 |
9 Sep 2020 | JPY | 1,714 | 1,742 | 1,704 | 1,742 | 1,742 | -24 (-1.36%) | 807,700 |
8 Sep 2020 | JPY | 1,764 | 1,778 | 1,758 | 1,766 | 1,766 | +11 (+0.63%) | 474,600 |
7 Sep 2020 | JPY | 1,729 | 1,760 | 1,725 | 1,755 | 1,755 | +27 (+1.56%) | 338,600 |
4 Sep 2020 | JPY | 1,726 | 1,728 | 1,711 | 1,728 | 1,728 | -29 (-1.65%) | 327,800 |
3 Sep 2020 | JPY | 1,767 | 1,778 | 1,750 | 1,757 | 1,757 | +22 (+1.27%) | 391,000 |
2 Sep 2020 | JPY | 1,735 | 1,739 | 1,719 | 1,735 | 1,735 | +15 (+0.87%) | 550,900 |
1 Sep 2020 | JPY | 1,727 | 1,727 | 1,700 | 1,720 | 1,720 | -13 (-0.75%) | 649,800 |
31 Aug 2020 | JPY | 1,731 | 1,768 | 1,731 | 1,733 | 1,733 | +37 (+2.18%) | 783,700 |
28 Aug 2020 | JPY | 1,710 | 1,754 | 1,680 | 1,696 | 1,696 | -35 (-2.02%) | 980,600 |
27 Aug 2020 | JPY | 1,766 | 1,766 | 1,723 | 1,731 | 1,731 | -7 (-0.40%) | 602,500 |
26 Aug 2020 | JPY | 1,737 | 1,751 | 1,723 | 1,738 | 1,738 | -18 (-1.03%) | 499,700 |
25 Aug 2020 | JPY | 1,727 | 1,768 | 1,725 | 1,756 | 1,756 | +69 (+4.09%) | 954,000 |
24 Aug 2020 | JPY | 1,671 | 1,692 | 1,652 | 1,687 | 1,687 | +9 (+0.54%) | 653,000 |
21 Aug 2020 | JPY | 1,652 | 1,685 | 1,652 | 1,678 | 1,678 | +16 (+0.96%) | 665,500 |
20 Aug 2020 | JPY | 1,643 | 1,663 | 1,643 | 1,662 | 1,662 | +6 (+0.36%) | 646,600 |
19 Aug 2020 | JPY | 1,644 | 1,658 | 1,632 | 1,656 | 1,656 | -19 (-1.13%) | 678,600 |
18 Aug 2020 | JPY | 1,695 | 1,695 | 1,643 | 1,675 | 1,675 | -31 (-1.82%) | 773,900 |
17 Aug 2020 | JPY | 1,719 | 1,728 | 1,690 | 1,706 | 1,706 | -16 (-0.93%) | 807,500 |
14 Aug 2020 | JPY | 1,734 | 1,734 | 1,698 | 1,722 | 1,722 | -3 (-0.17%) | 1,049,700 |
13 Aug 2020 | JPY | 1,765 | 1,800 | 1,725 | 1,725 | 1,725 | -120 (-6.50%) | 2,027,400 |
12 Aug 2020 | JPY | 1,840 | 1,866 | 1,821 | 1,845 | 1,845 | +5 (+0.27%) | 719,100 |
11 Aug 2020 | JPY | 1,779 | 1,847 | 1,779 | 1,840 | 1,840 | +91 (+5.20%) | 873,200 |
7 Aug 2020 | JPY | 1,751 | 1,761 | 1,735 | 1,749 | 1,749 | +13 (+0.75%) | 475,900 |
6 Aug 2020 | JPY | 1,722 | 1,758 | 1,712 | 1,736 | 1,736 | +6 (+0.35%) | 383,500 |
5 Aug 2020 | JPY | 1,701 | 1,738 | 1,693 | 1,730 | 1,730 | -7 (-0.40%) | 699,700 |
4 Aug 2020 | JPY | 1,690 | 1,738 | 1,683 | 1,737 | 1,737 | +58 (+3.45%) | 663,300 |
3 Aug 2020 | JPY | 1,626 | 1,688 | 1,626 | 1,679 | 1,679 | +76 (+4.74%) | 749,900 |
31 Jul 2020 | JPY | 1,631 | 1,645 | 1,603 | 1,603 | 1,603 | -44 (-2.67%) | 596,100 |
30 Jul 2020 | JPY | 1,661 | 1,670 | 1,643 | 1,647 | 1,647 | -11 (-0.66%) | 410,300 |