Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | JPY | 3,494 | 3,503 | 3,446 | 3,477 | 3,477 | -1 (-0.03%) | 687,400 |
2 Apr 2024 | JPY | 3,458 | 3,481 | 3,433 | 3,478 | 3,478 | +16 (+0.46%) | 621,700 |
1 Apr 2024 | JPY | 3,514 | 3,529 | 3,434 | 3,462 | 3,462 | -23 (-0.66%) | 431,200 |
29 Mar 2024 | JPY | 3,500 | 3,513 | 3,470 | 3,485 | 3,485 | +12 (+0.35%) | 154,400 |
28 Mar 2024 | JPY | 3,523 | 3,523 | 3,451 | 3,473 | 3,473 | -57 (-1.61%) | 775,300 |
27 Mar 2024 | JPY | 3,544 | 3,551 | 3,514 | 3,530 | 3,530 | +11 (+0.31%) | 897,400 |
26 Mar 2024 | JPY | 3,505 | 3,537 | 3,481 | 3,519 | 3,519 | +8 (+0.23%) | 594,500 |
25 Mar 2024 | JPY | 3,523 | 3,534 | 3,489 | 3,511 | 3,511 | -23 (-0.65%) | 830,700 |
22 Mar 2024 | JPY | 3,528 | 3,560 | 3,515 | 3,534 | 3,534 | -8 (-0.23%) | 690,900 |
21 Mar 2024 | JPY | 3,565 | 3,599 | 3,520 | 3,542 | 3,542 | +15 (+0.43%) | 915,500 |
19 Mar 2024 | JPY | 3,450 | 3,532 | 3,435 | 3,527 | 3,527 | +103 (+3.01%) | 686,100 |
18 Mar 2024 | JPY | 3,350 | 3,441 | 3,338 | 3,424 | 3,424 | +115 (+3.48%) | 616,100 |
15 Mar 2024 | JPY | 3,251 | 3,330 | 3,244 | 3,309 | 3,309 | +22 (+0.67%) | 1,032,900 |
14 Mar 2024 | JPY | 3,288 | 3,310 | 3,239 | 3,287 | 3,287 | +8 (+0.24%) | 779,000 |
13 Mar 2024 | JPY | 3,353 | 3,375 | 3,220 | 3,279 | 3,279 | -53 (-1.59%) | 849,900 |
12 Mar 2024 | JPY | 3,330 | 3,342 | 3,245 | 3,332 | 3,332 | -30 (-0.89%) | 665,300 |
11 Mar 2024 | JPY | 3,413 | 3,425 | 3,325 | 3,362 | 3,362 | -121 (-3.47%) | 794,100 |
8 Mar 2024 | JPY | 3,455 | 3,522 | 3,433 | 3,483 | 3,483 | -8 (-0.23%) | 1,358,500 |
7 Mar 2024 | JPY | 3,519 | 3,534 | 3,446 | 3,491 | 3,491 | 0.0 (0.0%) | 938,200 |
6 Mar 2024 | JPY | 3,341 | 3,519 | 3,340 | 3,491 | 3,491 | +149 (+4.46%) | 1,475,400 |
5 Mar 2024 | JPY | 3,306 | 3,342 | 3,263 | 3,342 | 3,342 | +11 (+0.33%) | 766,600 |
4 Mar 2024 | JPY | 3,313 | 3,360 | 3,274 | 3,331 | 3,331 | +70 (+2.15%) | 854,700 |
1 Mar 2024 | JPY | 3,177 | 3,261 | 3,171 | 3,261 | 3,261 | +97 (+3.07%) | 630,000 |
29 Feb 2024 | JPY | 3,130 | 3,179 | 3,115 | 3,164 | 3,164 | +15 (+0.48%) | 1,745,700 |
28 Feb 2024 | JPY | 3,137 | 3,166 | 3,132 | 3,149 | 3,149 | +8 (+0.25%) | 692,400 |
27 Feb 2024 | JPY | 3,108 | 3,167 | 3,108 | 3,141 | 3,141 | +33 (+1.06%) | 623,700 |
26 Feb 2024 | JPY | 3,097 | 3,124 | 3,088 | 3,108 | 3,108 | +54 (+1.77%) | 653,900 |
22 Feb 2024 | JPY | 3,080 | 3,085 | 3,029 | 3,054 | 3,054 | +37 (+1.23%) | 762,500 |
21 Feb 2024 | JPY | 3,016 | 3,044 | 3,000 | 3,017 | 3,017 | -20 (-0.66%) | 713,200 |
20 Feb 2024 | JPY | 3,066 | 3,085 | 3,016 | 3,037 | 3,037 | -33 (-1.07%) | 811,000 |