Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2018 | JPY | 1,982 | 1,982 | 1,949 | 1,972 | 1,972 | -22 (-1.10%) | 808,100 |
28 Jun 2018 | JPY | 1,954 | 1,999 | 1,934 | 1,994 | 1,994 | +25 (+1.27%) | 1,030,000 |
27 Jun 2018 | JPY | 1,931 | 1,984 | 1,921 | 1,969 | 1,969 | +34 (+1.76%) | 1,293,600 |
26 Jun 2018 | JPY | 1,900 | 1,951 | 1,899 | 1,935 | 1,935 | +24 (+1.26%) | 797,100 |
25 Jun 2018 | JPY | 1,934 | 1,939 | 1,907 | 1,911 | 1,911 | -13 (-0.68%) | 686,900 |
22 Jun 2018 | JPY | 1,925 | 1,928 | 1,902 | 1,924 | 1,924 | -31 (-1.59%) | 664,600 |
21 Jun 2018 | JPY | 1,948 | 1,973 | 1,937 | 1,955 | 1,955 | -2 (-0.10%) | 531,700 |
20 Jun 2018 | JPY | 1,938 | 1,960 | 1,900 | 1,957 | 1,957 | +20 (+1.03%) | 845,300 |
19 Jun 2018 | JPY | 1,964 | 1,980 | 1,932 | 1,937 | 1,937 | -41 (-2.07%) | 1,065,500 |
18 Jun 2018 | JPY | 2,002 | 2,004 | 1,970 | 1,978 | 1,978 | -30 (-1.49%) | 687,500 |
15 Jun 2018 | JPY | 2,003 | 2,013 | 1,991 | 2,008 | 2,008 | +18 (+0.90%) | 874,200 |
14 Jun 2018 | JPY | 2,008 | 2,020 | 1,988 | 1,990 | 1,990 | -45 (-2.21%) | 1,043,700 |
13 Jun 2018 | JPY | 2,062 | 2,064 | 2,020 | 2,035 | 2,035 | -42 (-2.02%) | 1,108,400 |
12 Jun 2018 | JPY | 2,105 | 2,108 | 2,074 | 2,077 | 2,077 | +2 (+0.10%) | 848,700 |
11 Jun 2018 | JPY | 2,067 | 2,078 | 2,052 | 2,075 | 2,075 | +4 (+0.19%) | 530,300 |
8 Jun 2018 | JPY | 2,092 | 2,093 | 2,060 | 2,071 | 2,071 | -19 (-0.91%) | 1,287,100 |
7 Jun 2018 | JPY | 2,111 | 2,118 | 2,087 | 2,090 | 2,090 | -7 (-0.33%) | 1,136,400 |
6 Jun 2018 | JPY | 2,061 | 2,105 | 2,052 | 2,097 | 2,097 | +33 (+1.60%) | 1,065,800 |
5 Jun 2018 | JPY | 2,084 | 2,092 | 2,061 | 2,064 | 2,064 | +11 (+0.54%) | 1,397,200 |
4 Jun 2018 | JPY | 2,054 | 2,064 | 2,039 | 2,053 | 2,053 | +46 (+2.29%) | 1,119,200 |
1 Jun 2018 | JPY | 1,980 | 2,021 | 1,980 | 2,007 | 2,007 | +18 (+0.90%) | 1,105,200 |
31 May 2018 | JPY | 1,960 | 1,997 | 1,960 | 1,989 | 1,989 | +29 (+1.48%) | 2,037,400 |
30 May 2018 | JPY | 1,965 | 1,988 | 1,946 | 1,960 | 1,960 | -4 (-0.20%) | 2,117,600 |
29 May 2018 | JPY | 1,985 | 1,989 | 1,950 | 1,964 | 1,964 | -35 (-1.75%) | 1,174,000 |
28 May 2018 | JPY | 2,010 | 2,015 | 1,982 | 1,999 | 1,999 | -15 (-0.74%) | 894,000 |
25 May 2018 | JPY | 2,032 | 2,039 | 2,013 | 2,014 | 2,014 | -49 (-2.38%) | 1,438,100 |
24 May 2018 | JPY | 2,101 | 2,101 | 2,060 | 2,063 | 2,063 | -51 (-2.41%) | 1,090,200 |
23 May 2018 | JPY | 2,106 | 2,131 | 2,101 | 2,114 | 2,114 | -4 (-0.19%) | 1,243,300 |
22 May 2018 | JPY | 2,119 | 2,120 | 2,096 | 2,118 | 2,118 | -17 (-0.80%) | 913,300 |
21 May 2018 | JPY | 2,125 | 2,146 | 2,121 | 2,135 | 2,135 | +11 (+0.52%) | 655,700 |