Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2018 | JPY | 2,143 | 2,154 | 2,107 | 2,115 | 2,115 | -47 (-2.17%) | 1,323,900 |
5 Apr 2018 | JPY | 2,162 | 2,177 | 2,141 | 2,162 | 2,162 | +11 (+0.51%) | 969,300 |
4 Apr 2018 | JPY | 2,190 | 2,200 | 2,147 | 2,151 | 2,151 | -20 (-0.92%) | 811,700 |
3 Apr 2018 | JPY | 2,165 | 2,179 | 2,149 | 2,171 | 2,171 | -32 (-1.45%) | 1,046,300 |
2 Apr 2018 | JPY | 2,194 | 2,229 | 2,194 | 2,203 | 2,203 | +5 (+0.23%) | 802,700 |
30 Mar 2018 | JPY | 2,165 | 2,202 | 2,153 | 2,198 | 2,198 | +76 (+3.58%) | 1,207,600 |
29 Mar 2018 | JPY | 2,117 | 2,133 | 2,099 | 2,122 | 2,122 | +31 (+1.48%) | 772,300 |
28 Mar 2018 | JPY | 2,088 | 2,099 | 2,057 | 2,091 | 2,091 | -47 (-2.20%) | 999,100 |
27 Mar 2018 | JPY | 2,078 | 2,143 | 2,078 | 2,138 | 2,138 | +97 (+4.75%) | 1,758,700 |
26 Mar 2018 | JPY | 2,016 | 2,041 | 1,998 | 2,041 | 2,041 | -5 (-0.24%) | 950,300 |
23 Mar 2018 | JPY | 2,085 | 2,127 | 2,039 | 2,046 | 2,046 | -125 (-5.76%) | 1,854,400 |
22 Mar 2018 | JPY | 2,142 | 2,181 | 2,142 | 2,171 | 2,171 | +34 (+1.59%) | 734,100 |
21 Mar 2018 | JPY | 2,137 | 2,137 | 2,137 | 2,137 | 2,137 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 2,150 | 2,154 | 2,123 | 2,137 | 2,137 | -42 (-1.93%) | 696,600 |
19 Mar 2018 | JPY | 2,195 | 2,208 | 2,158 | 2,179 | 2,179 | -25 (-1.13%) | 769,400 |
16 Mar 2018 | JPY | 2,220 | 2,226 | 2,199 | 2,204 | 2,204 | +4 (+0.18%) | 1,140,500 |
15 Mar 2018 | JPY | 2,198 | 2,208 | 2,168 | 2,200 | 2,200 | -3 (-0.14%) | 934,400 |
14 Mar 2018 | JPY | 2,218 | 2,227 | 2,192 | 2,203 | 2,203 | -39 (-1.74%) | 850,100 |
13 Mar 2018 | JPY | 2,189 | 2,244 | 2,183 | 2,242 | 2,242 | +46 (+2.09%) | 961,500 |
12 Mar 2018 | JPY | 2,192 | 2,202 | 2,168 | 2,196 | 2,196 | +81 (+3.83%) | 1,085,900 |
9 Mar 2018 | JPY | 2,118 | 2,162 | 2,099 | 2,115 | 2,115 | +32 (+1.54%) | 1,638,900 |
8 Mar 2018 | JPY | 2,094 | 2,102 | 2,074 | 2,083 | 2,083 | +12 (+0.58%) | 1,179,800 |
7 Mar 2018 | JPY | 2,051 | 2,090 | 2,050 | 2,071 | 2,071 | +8 (+0.39%) | 1,672,800 |
6 Mar 2018 | JPY | 2,058 | 2,093 | 2,058 | 2,063 | 2,063 | +41 (+2.03%) | 807,200 |
5 Mar 2018 | JPY | 2,041 | 2,051 | 2,004 | 2,022 | 2,022 | -43 (-2.08%) | 1,083,700 |
2 Mar 2018 | JPY | 2,091 | 2,100 | 2,055 | 2,065 | 2,065 | -96 (-4.44%) | 1,503,100 |
1 Mar 2018 | JPY | 2,190 | 2,191 | 2,147 | 2,161 | 2,161 | -17 (-0.78%) | 1,286,100 |
28 Feb 2018 | JPY | 2,203 | 2,214 | 2,178 | 2,178 | 2,178 | -43 (-1.94%) | 1,253,100 |
27 Feb 2018 | JPY | 2,228 | 2,241 | 2,211 | 2,221 | 2,221 | +28 (+1.28%) | 1,308,300 |
26 Feb 2018 | JPY | 2,207 | 2,216 | 2,175 | 2,193 | 2,193 | +18 (+0.83%) | 1,015,900 |