Yokogawa Electric Corporation Recent Share Price (TSE:6841)

TSE:6841 - Yokogawa Electric Corp Yokogawa Electric Corporation
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2018	JPY	2,216	2,216	2,164	2,175	2,175	-36 (-1.63%)	1,274,100
22 Feb 2018	JPY	2,219	2,229	2,203	2,211	2,211	-44 (-1.95%)	998,100
21 Feb 2018	JPY	2,215	2,278	2,198	2,255	2,255	+35 (+1.58%)	1,211,100
20 Feb 2018	JPY	2,228	2,235	2,210	2,220	2,220	-11 (-0.49%)	702,100
19 Feb 2018	JPY	2,185	2,234	2,173	2,231	2,231	+62 (+2.86%)	882,600
16 Feb 2018	JPY	2,152	2,191	2,150	2,169	2,169	+9 (+0.42%)	949,500
15 Feb 2018	JPY	2,137	2,184	2,114	2,160	2,160	+67 (+3.20%)	1,398,400
14 Feb 2018	JPY	2,078	2,127	2,064	2,093	2,093	-13 (-0.62%)	1,300,700
13 Feb 2018	JPY	2,146	2,178	2,101	2,106	2,106	-4 (-0.19%)	1,707,300
12 Feb 2018	JPY	2,110	2,110	2,110	2,110	2,110	0.0 (0.0%)	0
9 Feb 2018	JPY	2,117	2,128	2,078	2,110	2,110	-78 (-3.56%)	1,755,700
8 Feb 2018	JPY	2,151	2,217	2,138	2,188	2,188	+15 (+0.69%)	2,656,900
7 Feb 2018	JPY	2,140	2,330	2,137	2,173	2,173	+107 (+5.18%)	4,451,800
6 Feb 2018	JPY	2,083	2,093	2,000	2,066	2,066	-142 (-6.43%)	2,905,500
5 Feb 2018	JPY	2,242	2,255	2,203	2,208	2,208	-110 (-4.75%)	1,419,300
2 Feb 2018	JPY	2,331	2,344	2,305	2,318	2,318	-16 (-0.69%)	783,300
1 Feb 2018	JPY	2,339	2,348	2,311	2,334	2,334	+18 (+0.78%)	1,076,700
31 Jan 2018	JPY	2,300	2,355	2,297	2,316	2,316	+130 (+5.95%)	2,611,800
30 Jan 2018	JPY	2,191	2,218	2,179	2,186	2,186	-23 (-1.04%)	1,010,600
29 Jan 2018	JPY	2,200	2,215	2,190	2,209	2,209	+3 (+0.14%)	871,600
26 Jan 2018	JPY	2,237	2,240	2,202	2,206	2,206	-18 (-0.81%)	804,800
25 Jan 2018	JPY	2,241	2,247	2,219	2,224	2,224	-27 (-1.20%)	1,033,400
24 Jan 2018	JPY	2,274	2,276	2,240	2,251	2,251	-27 (-1.19%)	815,600
23 Jan 2018	JPY	2,250	2,284	2,242	2,278	2,278	+35 (+1.56%)	984,100
22 Jan 2018	JPY	2,272	2,274	2,231	2,243	2,243	-19 (-0.84%)	629,300
19 Jan 2018	JPY	2,274	2,278	2,245	2,262	2,262	+4 (+0.18%)	754,800
18 Jan 2018	JPY	2,300	2,302	2,254	2,258	2,258	-17 (-0.75%)	1,127,900
17 Jan 2018	JPY	2,265	2,286	2,254	2,275	2,275	-8 (-0.35%)	692,900
16 Jan 2018	JPY	2,256	2,284	2,244	2,283	2,283	+28 (+1.24%)	400,100
15 Jan 2018	JPY	2,270	2,288	2,249	2,255	2,255	-1 (-0.04%)	630,900