Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2013 | JPY | 1,429 | 1,435 | 1,405 | 1,413 | 1,413 | +3 (+0.21%) | 974,400 |
11 Oct 2013 | JPY | 1,402 | 1,446 | 1,393 | 1,410 | 1,410 | +38 (+2.77%) | 1,685,600 |
10 Oct 2013 | JPY | 1,368 | 1,375 | 1,346 | 1,372 | 1,372 | +12 (+0.88%) | 584,100 |
9 Oct 2013 | JPY | 1,331 | 1,363 | 1,331 | 1,360 | 1,360 | +29 (+2.18%) | 959,800 |
8 Oct 2013 | JPY | 1,310 | 1,338 | 1,310 | 1,331 | 1,331 | +24 (+1.84%) | 671,200 |
7 Oct 2013 | JPY | 1,338 | 1,346 | 1,306 | 1,307 | 1,307 | -25 (-1.88%) | 676,000 |
4 Oct 2013 | JPY | 1,320 | 1,350 | 1,320 | 1,332 | 1,332 | -5 (-0.37%) | 807,700 |
3 Oct 2013 | JPY | 1,351 | 1,364 | 1,336 | 1,337 | 1,337 | -15 (-1.11%) | 1,024,700 |
2 Oct 2013 | JPY | 1,408 | 1,409 | 1,346 | 1,352 | 1,352 | -63 (-4.45%) | 1,682,100 |
1 Oct 2013 | JPY | 1,399 | 1,427 | 1,389 | 1,415 | 1,415 | +17 (+1.22%) | 859,000 |
30 Sep 2013 | JPY | 1,396 | 1,419 | 1,383 | 1,398 | 1,398 | -37 (-2.58%) | 742,400 |
27 Sep 2013 | JPY | 1,458 | 1,458 | 1,426 | 1,435 | 1,435 | -29 (-1.98%) | 797,000 |
26 Sep 2013 | JPY | 1,444 | 1,464 | 1,406 | 1,464 | 1,464 | +20 (+1.39%) | 1,011,200 |
25 Sep 2013 | JPY | 1,440 | 1,462 | 1,429 | 1,444 | 1,444 | +3 (+0.21%) | 1,638,700 |
24 Sep 2013 | JPY | 1,391 | 1,445 | 1,391 | 1,441 | 1,441 | +19 (+1.34%) | 1,138,100 |
20 Sep 2013 | JPY | 1,426 | 1,435 | 1,412 | 1,422 | 1,422 | +8 (+0.57%) | 938,000 |
19 Sep 2013 | JPY | 1,408 | 1,424 | 1,400 | 1,414 | 1,414 | +27 (+1.95%) | 1,584,800 |
18 Sep 2013 | JPY | 1,390 | 1,408 | 1,378 | 1,387 | 1,387 | +10 (+0.73%) | 1,185,200 |
17 Sep 2013 | JPY | 1,383 | 1,392 | 1,369 | 1,377 | 1,377 | -5 (-0.36%) | 749,800 |
13 Sep 2013 | JPY | 1,364 | 1,387 | 1,353 | 1,382 | 1,382 | +9 (+0.66%) | 2,510,000 |
12 Sep 2013 | JPY | 1,359 | 1,381 | 1,357 | 1,373 | 1,373 | +11 (+0.81%) | 648,800 |
11 Sep 2013 | JPY | 1,359 | 1,396 | 1,357 | 1,362 | 1,362 | +13 (+0.96%) | 1,493,400 |
10 Sep 2013 | JPY | 1,340 | 1,359 | 1,331 | 1,349 | 1,349 | +32 (+2.43%) | 1,825,000 |
9 Sep 2013 | JPY | 1,298 | 1,320 | 1,278 | 1,317 | 1,317 | +46 (+3.62%) | 1,065,200 |
6 Sep 2013 | JPY | 1,294 | 1,298 | 1,265 | 1,271 | 1,271 | -16 (-1.24%) | 930,500 |
5 Sep 2013 | JPY | 1,289 | 1,299 | 1,274 | 1,287 | 1,287 | +14 (+1.10%) | 1,126,500 |
4 Sep 2013 | JPY | 1,248 | 1,276 | 1,247 | 1,273 | 1,273 | +16 (+1.27%) | 1,212,200 |
3 Sep 2013 | JPY | 1,233 | 1,264 | 1,232 | 1,257 | 1,257 | +28 (+2.28%) | 1,041,400 |
2 Sep 2013 | JPY | 1,239 | 1,243 | 1,220 | 1,229 | 1,229 | -10 (-0.81%) | 1,218,000 |
30 Aug 2013 | JPY | 1,265 | 1,269 | 1,232 | 1,239 | 1,239 | -9 (-0.72%) | 1,182,100 |