Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2013 | JPY | 1,252 | 1,258 | 1,213 | 1,248 | 1,248 | -50 (-3.85%) | 2,375,000 |
27 Aug 2013 | JPY | 1,302 | 1,322 | 1,292 | 1,298 | 1,298 | -18 (-1.37%) | 750,600 |
26 Aug 2013 | JPY | 1,309 | 1,340 | 1,308 | 1,316 | 1,316 | +24 (+1.86%) | 1,455,700 |
23 Aug 2013 | JPY | 1,280 | 1,307 | 1,271 | 1,292 | 1,292 | +41 (+3.28%) | 1,521,900 |
22 Aug 2013 | JPY | 1,242 | 1,263 | 1,232 | 1,251 | 1,251 | +13 (+1.05%) | 1,806,500 |
21 Aug 2013 | JPY | 1,238 | 1,250 | 1,217 | 1,238 | 1,238 | +11 (+0.90%) | 840,200 |
20 Aug 2013 | JPY | 1,242 | 1,260 | 1,223 | 1,227 | 1,227 | -33 (-2.62%) | 1,209,600 |
19 Aug 2013 | JPY | 1,239 | 1,260 | 1,223 | 1,260 | 1,260 | +26 (+2.11%) | 1,117,300 |
16 Aug 2013 | JPY | 1,216 | 1,244 | 1,215 | 1,234 | 1,234 | +5 (+0.41%) | 905,900 |
15 Aug 2013 | JPY | 1,262 | 1,263 | 1,223 | 1,229 | 1,229 | -40 (-3.15%) | 898,200 |
14 Aug 2013 | JPY | 1,249 | 1,271 | 1,241 | 1,269 | 1,269 | +33 (+2.67%) | 1,469,600 |
13 Aug 2013 | JPY | 1,230 | 1,241 | 1,212 | 1,236 | 1,236 | +7 (+0.57%) | 1,580,000 |
12 Aug 2013 | JPY | 1,249 | 1,282 | 1,218 | 1,229 | 1,229 | -124 (-9.16%) | 2,581,100 |
9 Aug 2013 | JPY | 1,375 | 1,406 | 1,343 | 1,353 | 1,353 | -2 (-0.15%) | 2,242,000 |
8 Aug 2013 | JPY | 1,365 | 1,407 | 1,347 | 1,355 | 1,355 | -3 (-0.22%) | 1,747,800 |
7 Aug 2013 | JPY | 1,400 | 1,400 | 1,355 | 1,358 | 1,358 | -42 (-3%) | 1,666,700 |
6 Aug 2013 | JPY | 1,373 | 1,400 | 1,352 | 1,400 | 1,400 | +38 (+2.79%) | 1,690,900 |
5 Aug 2013 | JPY | 1,365 | 1,383 | 1,357 | 1,362 | 1,362 | -6 (-0.44%) | 923,900 |
2 Aug 2013 | JPY | 1,320 | 1,370 | 1,310 | 1,368 | 1,368 | +47 (+3.56%) | 1,189,100 |
1 Aug 2013 | JPY | 1,272 | 1,321 | 1,267 | 1,321 | 1,321 | +51 (+4.02%) | 1,111,600 |
31 Jul 2013 | JPY | 1,270 | 1,284 | 1,250 | 1,270 | 1,270 | -12 (-0.94%) | 1,068,300 |
30 Jul 2013 | JPY | 1,259 | 1,286 | 1,252 | 1,282 | 1,282 | +16 (+1.26%) | 1,059,900 |
29 Jul 2013 | JPY | 1,278 | 1,289 | 1,264 | 1,266 | 1,266 | -24 (-1.86%) | 1,245,800 |
26 Jul 2013 | JPY | 1,317 | 1,324 | 1,283 | 1,290 | 1,290 | -53 (-3.95%) | 1,287,500 |
25 Jul 2013 | JPY | 1,363 | 1,366 | 1,340 | 1,343 | 1,343 | -12 (-0.89%) | 881,300 |
24 Jul 2013 | JPY | 1,357 | 1,366 | 1,341 | 1,355 | 1,355 | -12 (-0.88%) | 1,128,100 |
23 Jul 2013 | JPY | 1,323 | 1,375 | 1,320 | 1,367 | 1,367 | +42 (+3.17%) | 1,583,000 |
22 Jul 2013 | JPY | 1,327 | 1,334 | 1,297 | 1,325 | 1,325 | +19 (+1.45%) | 868,100 |
19 Jul 2013 | JPY | 1,330 | 1,355 | 1,262 | 1,306 | 1,306 | -23 (-1.73%) | 1,699,300 |
18 Jul 2013 | JPY | 1,328 | 1,330 | 1,297 | 1,329 | 1,329 | -2 (-0.15%) | 5,673,700 |