Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2013 | JPY | 1,317 | 1,333 | 1,311 | 1,331 | 1,331 | +9 (+0.68%) | 1,112,700 |
16 Jul 2013 | JPY | 1,320 | 1,324 | 1,296 | 1,322 | 1,322 | +10 (+0.76%) | 1,725,900 |
12 Jul 2013 | JPY | 1,305 | 1,318 | 1,293 | 1,312 | 1,312 | +18 (+1.39%) | 1,590,200 |
11 Jul 2013 | JPY | 1,280 | 1,303 | 1,275 | 1,294 | 1,294 | -3 (-0.23%) | 1,089,200 |
10 Jul 2013 | JPY | 1,288 | 1,317 | 1,279 | 1,297 | 1,297 | +22 (+1.73%) | 2,105,800 |
9 Jul 2013 | JPY | 1,268 | 1,275 | 1,245 | 1,275 | 1,275 | +51 (+4.17%) | 1,610,100 |
8 Jul 2013 | JPY | 1,250 | 1,252 | 1,224 | 1,224 | 1,224 | -17 (-1.37%) | 753,000 |
5 Jul 2013 | JPY | 1,237 | 1,244 | 1,226 | 1,241 | 1,241 | +13 (+1.06%) | 975,500 |
4 Jul 2013 | JPY | 1,212 | 1,240 | 1,197 | 1,228 | 1,228 | +17 (+1.40%) | 1,121,000 |
3 Jul 2013 | JPY | 1,222 | 1,223 | 1,173 | 1,211 | 1,211 | -14 (-1.14%) | 1,543,200 |
2 Jul 2013 | JPY | 1,217 | 1,225 | 1,205 | 1,225 | 1,225 | +16 (+1.32%) | 1,108,400 |
1 Jul 2013 | JPY | 1,192 | 1,209 | 1,176 | 1,209 | 1,209 | +22 (+1.85%) | 1,070,100 |
28 Jun 2013 | JPY | 1,148 | 1,192 | 1,141 | 1,187 | 1,187 | +54 (+4.77%) | 1,619,300 |
27 Jun 2013 | JPY | 1,116 | 1,134 | 1,093 | 1,133 | 1,133 | +33 (+3%) | 1,075,800 |
26 Jun 2013 | JPY | 1,135 | 1,143 | 1,095 | 1,100 | 1,100 | -24 (-2.14%) | 881,200 |
25 Jun 2013 | JPY | 1,123 | 1,146 | 1,098 | 1,124 | 1,124 | 0.0 (0.0%) | 1,160,600 |
24 Jun 2013 | JPY | 1,155 | 1,159 | 1,121 | 1,124 | 1,124 | -3 (-0.27%) | 1,001,100 |
21 Jun 2013 | JPY | 1,107 | 1,133 | 1,067 | 1,127 | 1,127 | +11 (+0.99%) | 2,603,000 |
20 Jun 2013 | JPY | 1,131 | 1,142 | 1,110 | 1,116 | 1,116 | -16 (-1.41%) | 1,949,300 |
19 Jun 2013 | JPY | 1,146 | 1,159 | 1,116 | 1,132 | 1,132 | -6 (-0.53%) | 1,733,800 |
18 Jun 2013 | JPY | 1,166 | 1,171 | 1,127 | 1,138 | 1,138 | -26 (-2.23%) | 1,234,000 |
17 Jun 2013 | JPY | 1,107 | 1,170 | 1,091 | 1,164 | 1,164 | +41 (+3.65%) | 1,731,800 |
14 Jun 2013 | JPY | 1,079 | 1,151 | 1,078 | 1,123 | 1,123 | +59 (+5.55%) | 4,439,600 |
13 Jun 2013 | JPY | 1,132 | 1,132 | 1,063 | 1,064 | 1,064 | -99 (-8.51%) | 1,875,600 |
12 Jun 2013 | JPY | 1,098 | 1,169 | 1,090 | 1,163 | 1,163 | +43 (+3.84%) | 1,632,300 |
11 Jun 2013 | JPY | 1,157 | 1,163 | 1,107 | 1,120 | 1,120 | -46 (-3.95%) | 2,696,600 |
10 Jun 2013 | JPY | 1,170 | 1,180 | 1,139 | 1,166 | 1,166 | +19 (+1.66%) | 2,460,100 |
7 Jun 2013 | JPY | 1,125 | 1,166 | 1,104 | 1,147 | 1,147 | -8 (-0.69%) | 2,609,800 |
6 Jun 2013 | JPY | 1,135 | 1,193 | 1,132 | 1,155 | 1,155 | +23 (+2.03%) | 2,560,300 |
5 Jun 2013 | JPY | 1,164 | 1,187 | 1,130 | 1,132 | 1,132 | -26 (-2.25%) | 1,667,700 |