| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2013 | JPY | 1,150 | 1,165 | 1,137 | 1,158 | 1,158 | -8 (-0.69%) | 2,062,800 |
| 3 Jun 2013 | JPY | 1,179 | 1,187 | 1,149 | 1,166 | 1,166 | -57 (-4.66%) | 2,373,800 |
| 31 May 2013 | JPY | 1,196 | 1,242 | 1,196 | 1,223 | 1,223 | +53 (+4.53%) | 3,776,100 |
| 30 May 2013 | JPY | 1,150 | 1,219 | 1,140 | 1,170 | 1,170 | +27 (+2.36%) | 4,572,100 |
| 29 May 2013 | JPY | 1,156 | 1,163 | 1,136 | 1,143 | 1,143 | -8 (-0.70%) | 1,899,800 |
| 28 May 2013 | JPY | 1,144 | 1,166 | 1,125 | 1,151 | 1,151 | +5 (+0.44%) | 1,932,500 |
| 27 May 2013 | JPY | 1,150 | 1,156 | 1,125 | 1,146 | 1,146 | -20 (-1.72%) | 1,654,200 |
| 24 May 2013 | JPY | 1,168 | 1,178 | 1,122 | 1,166 | 1,166 | +9 (+0.78%) | 3,363,600 |
| 23 May 2013 | JPY | 1,256 | 1,286 | 1,156 | 1,157 | 1,157 | -74 (-6.01%) | 3,035,000 |
| 22 May 2013 | JPY | 1,279 | 1,299 | 1,217 | 1,231 | 1,231 | -35 (-2.76%) | 2,587,000 |
| 21 May 2013 | JPY | 1,197 | 1,273 | 1,190 | 1,266 | 1,266 | +98 (+8.39%) | 2,903,500 |
| 20 May 2013 | JPY | 1,135 | 1,170 | 1,131 | 1,168 | 1,168 | +44 (+3.91%) | 1,548,900 |
| 17 May 2013 | JPY | 1,105 | 1,127 | 1,080 | 1,124 | 1,124 | +20 (+1.81%) | 1,669,700 |
| 16 May 2013 | JPY | 1,110 | 1,115 | 1,076 | 1,104 | 1,104 | -5 (-0.45%) | 2,134,000 |
| 15 May 2013 | JPY | 1,125 | 1,139 | 1,070 | 1,109 | 1,109 | -15 (-1.33%) | 3,030,500 |
| 14 May 2013 | JPY | 1,100 | 1,138 | 1,100 | 1,124 | 1,124 | +34 (+3.12%) | 1,971,600 |
| 13 May 2013 | JPY | 1,100 | 1,133 | 1,084 | 1,090 | 1,090 | -1 (-0.09%) | 3,020,300 |
| 10 May 2013 | JPY | 1,084 | 1,100 | 1,077 | 1,091 | 1,091 | +39 (+3.71%) | 2,691,800 |
| 9 May 2013 | JPY | 1,045 | 1,061 | 1,034 | 1,052 | 1,052 | +16 (+1.54%) | 1,447,300 |
| 8 May 2013 | JPY | 1,020 | 1,048 | 1,017 | 1,036 | 1,036 | +19 (+1.87%) | 1,596,700 |
| 7 May 2013 | JPY | 1,000 | 1,022 | 994 | 1,017 | 1,017 | +32 (+3.25%) | 1,727,300 |
| 2 May 2013 | JPY | 997 | 1,003 | 979 | 985 | 985 | -25 (-2.48%) | 1,404,000 |
| 1 May 2013 | JPY | 990 | 1,012 | 974 | 1,010 | 1,010 | +20 (+2.02%) | 2,216,000 |
| 30 Apr 2013 | JPY | 970 | 992 | 956 | 990 | 990 | +21 (+2.17%) | 1,902,700 |
| 26 Apr 2013 | JPY | 974 | 977 | 952 | 969 | 969 | -4 (-0.41%) | 1,288,000 |
| 25 Apr 2013 | JPY | 960 | 975 | 956 | 973 | 973 | +16 (+1.67%) | 1,405,800 |
| 24 Apr 2013 | JPY | 961 | 961 | 948 | 957 | 957 | +7 (+0.74%) | 1,322,600 |
| 23 Apr 2013 | JPY | 950 | 954 | 940 | 950 | 950 | -8 (-0.84%) | 891,100 |
| 22 Apr 2013 | JPY | 950 | 958 | 947 | 958 | 958 | +29 (+3.12%) | 1,438,000 |
| 19 Apr 2013 | JPY | 939 | 939 | 924 | 929 | 929 | 0.0 (0.0%) | 728,000 |
