Yokogawa Electric Corporation Recent Share Price (TSE:6841)

TSE:6841 - Yokogawa Electric Corp Yokogawa Electric Corporation
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2013	JPY	933	937	917	929	929	-15 (-1.59%)	1,578,500
17 Apr 2013	JPY	948	948	924	944	944	+2 (+0.21%)	1,900,100
16 Apr 2013	JPY	896	947	895	942	942	+32 (+3.52%)	2,739,700
15 Apr 2013	JPY	916	924	904	910	910	-5 (-0.55%)	1,297,900
12 Apr 2013	JPY	955	955	910	915	915	-32 (-3.38%)	2,913,200
11 Apr 2013	JPY	960	966	937	947	947	-5 (-0.53%)	1,993,300
10 Apr 2013	JPY	945	955	937	952	952	+11 (+1.17%)	2,285,900
9 Apr 2013	JPY	931	952	928	941	941	+25 (+2.73%)	2,165,500
8 Apr 2013	JPY	910	919	892	916	916	+46 (+5.29%)	1,900,200
5 Apr 2013	JPY	927	933	870	870	870	-23 (-2.58%)	2,549,200
4 Apr 2013	JPY	855	893	852	893	893	+20 (+2.29%)	2,047,200
3 Apr 2013	JPY	886	889	863	873	873	-12 (-1.36%)	1,977,900
2 Apr 2013	JPY	917	917	884	885	885	-40 (-4.32%)	1,965,700
1 Apr 2013	JPY	947	947	925	925	925	-21 (-2.22%)	1,446,600
29 Mar 2013	JPY	949	954	939	946	946	+6 (+0.64%)	1,030,900
28 Mar 2013	JPY	938	948	931	940	940	+6 (+0.64%)	2,161,900
27 Mar 2013	JPY	933	937	931	934	934	+2 (+0.21%)	975,400
26 Mar 2013	JPY	934	940	930	932	932	-3 (-0.32%)	1,098,200
25 Mar 2013	JPY	929	940	922	935	935	+19 (+2.07%)	1,336,700
22 Mar 2013	JPY	934	934	914	916	916	-30 (-3.17%)	1,580,900
21 Mar 2013	JPY	916	948	915	946	946	+31 (+3.39%)	2,405,400
19 Mar 2013	JPY	917	918	912	915	915	+11 (+1.22%)	851,100
18 Mar 2013	JPY	920	920	903	904	904	-36 (-3.83%)	1,208,100
15 Mar 2013	JPY	924	940	919	940	940	+25 (+2.73%)	1,843,400
14 Mar 2013	JPY	910	916	903	915	915	+6 (+0.66%)	1,953,700
13 Mar 2013	JPY	910	921	908	909	909	0.0 (0.0%)	1,867,000
12 Mar 2013	JPY	902	915	898	909	909	+4 (+0.44%)	2,655,300
11 Mar 2013	JPY	922	922	900	905	905	-16 (-1.74%)	2,400,200
8 Mar 2013	JPY	929	936	916	921	921	-10 (-1.07%)	5,772,800
7 Mar 2013	JPY	955	956	925	931	931	-30 (-3.12%)	2,374,000