| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2013 | JPY | 972 | 978 | 957 | 961 | 961 | 0.0 (0.0%) | 915,800 |
| 5 Mar 2013 | JPY | 945 | 976 | 945 | 961 | 961 | +34 (+3.67%) | 2,083,300 |
| 4 Mar 2013 | JPY | 941 | 943 | 926 | 927 | 927 | -12 (-1.28%) | 989,700 |
| 1 Mar 2013 | JPY | 921 | 942 | 921 | 939 | 939 | +8 (+0.86%) | 1,073,200 |
| 28 Feb 2013 | JPY | 944 | 944 | 928 | 931 | 931 | -14 (-1.48%) | 2,500,500 |
| 27 Feb 2013 | JPY | 948 | 954 | 937 | 945 | 945 | -4 (-0.42%) | 1,683,400 |
| 26 Feb 2013 | JPY | 966 | 969 | 946 | 949 | 949 | -47 (-4.72%) | 2,814,600 |
| 25 Feb 2013 | JPY | 964 | 996 | 960 | 996 | 996 | +54 (+5.73%) | 2,575,300 |
| 22 Feb 2013 | JPY | 929 | 942 | 921 | 942 | 942 | +14 (+1.51%) | 1,108,900 |
| 21 Feb 2013 | JPY | 920 | 943 | 920 | 928 | 928 | +4 (+0.43%) | 1,621,500 |
| 20 Feb 2013 | JPY | 947 | 948 | 922 | 924 | 924 | -16 (-1.70%) | 1,670,900 |
| 19 Feb 2013 | JPY | 930 | 943 | 924 | 940 | 940 | +1 (+0.11%) | 816,600 |
| 18 Feb 2013 | JPY | 931 | 947 | 930 | 939 | 939 | +21 (+2.29%) | 1,025,300 |
| 15 Feb 2013 | JPY | 919 | 935 | 907 | 918 | 918 | -7 (-0.76%) | 2,166,600 |
| 14 Feb 2013 | JPY | 935 | 938 | 921 | 925 | 925 | -12 (-1.28%) | 1,777,000 |
| 13 Feb 2013 | JPY | 946 | 950 | 933 | 937 | 937 | -4 (-0.43%) | 1,896,300 |
| 12 Feb 2013 | JPY | 961 | 962 | 936 | 941 | 941 | -48 (-4.85%) | 3,618,000 |
| 8 Feb 2013 | JPY | 978 | 1,006 | 978 | 989 | 989 | -14 (-1.40%) | 2,344,900 |
| 7 Feb 2013 | JPY | 1,010 | 1,012 | 997 | 1,003 | 1,003 | -15 (-1.47%) | 1,284,600 |
| 6 Feb 2013 | JPY | 1,008 | 1,026 | 1,004 | 1,018 | 1,018 | +29 (+2.93%) | 1,599,300 |
| 5 Feb 2013 | JPY | 1,012 | 1,012 | 989 | 989 | 989 | -45 (-4.35%) | 1,428,600 |
| 4 Feb 2013 | JPY | 1,030 | 1,044 | 1,027 | 1,034 | 1,034 | +4 (+0.39%) | 997,800 |
| 1 Feb 2013 | JPY | 1,026 | 1,035 | 1,012 | 1,030 | 1,030 | +11 (+1.08%) | 953,500 |
| 31 Jan 2013 | JPY | 1,017 | 1,025 | 1,000 | 1,019 | 1,019 | -7 (-0.68%) | 1,178,200 |
| 30 Jan 2013 | JPY | 998 | 1,027 | 993 | 1,026 | 1,026 | +42 (+4.27%) | 1,398,400 |
| 29 Jan 2013 | JPY | 975 | 996 | 975 | 984 | 984 | +4 (+0.41%) | 928,400 |
| 28 Jan 2013 | JPY | 1,002 | 1,005 | 974 | 980 | 980 | -21 (-2.10%) | 1,187,700 |
| 25 Jan 2013 | JPY | 1,006 | 1,007 | 987 | 1,001 | 1,001 | +6 (+0.60%) | 1,313,200 |
| 24 Jan 2013 | JPY | 979 | 1,004 | 975 | 995 | 995 | +16 (+1.63%) | 1,379,300 |
| 23 Jan 2013 | JPY | 976 | 994 | 974 | 979 | 979 | -17 (-1.71%) | 1,471,600 |
