| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2013 | JPY | 1,003 | 1,009 | 981 | 996 | 996 | -10 (-0.99%) | 1,801,600 |
| 21 Jan 2013 | JPY | 1,034 | 1,035 | 1,004 | 1,006 | 1,006 | -23 (-2.24%) | 1,020,700 |
| 18 Jan 2013 | JPY | 1,028 | 1,037 | 1,008 | 1,029 | 1,029 | +28 (+2.80%) | 1,948,200 |
| 17 Jan 2013 | JPY | 1,012 | 1,021 | 985 | 1,001 | 1,001 | -10 (-0.99%) | 1,470,100 |
| 16 Jan 2013 | JPY | 1,040 | 1,040 | 1,010 | 1,011 | 1,011 | -32 (-3.07%) | 1,104,500 |
| 15 Jan 2013 | JPY | 1,039 | 1,061 | 1,038 | 1,043 | 1,043 | +6 (+0.58%) | 1,270,900 |
| 11 Jan 2013 | JPY | 998 | 1,045 | 994 | 1,037 | 1,037 | +65 (+6.69%) | 3,664,400 |
| 10 Jan 2013 | JPY | 949 | 976 | 946 | 972 | 972 | +24 (+2.53%) | 1,255,500 |
| 9 Jan 2013 | JPY | 928 | 953 | 927 | 948 | 948 | +25 (+2.71%) | 1,394,600 |
| 8 Jan 2013 | JPY | 930 | 945 | 920 | 923 | 923 | -11 (-1.18%) | 1,139,000 |
| 7 Jan 2013 | JPY | 948 | 950 | 933 | 934 | 934 | -20 (-2.10%) | 793,800 |
| 4 Jan 2013 | JPY | 969 | 969 | 943 | 954 | 954 | +13 (+1.38%) | 1,426,700 |
| 28 Dec 2012 | JPY | 939 | 948 | 936 | 941 | 941 | 0.0 (0.0%) | 1,060,900 |
| 27 Dec 2012 | JPY | 935 | 945 | 929 | 941 | 941 | +13 (+1.40%) | 1,049,000 |
| 26 Dec 2012 | JPY | 915 | 928 | 914 | 928 | 928 | +15 (+1.64%) | 836,000 |
| 25 Dec 2012 | JPY | 921 | 925 | 907 | 913 | 913 | +6 (+0.66%) | 911,200 |
| 21 Dec 2012 | JPY | 924 | 929 | 904 | 907 | 907 | -4 (-0.44%) | 1,372,200 |
| 20 Dec 2012 | JPY | 932 | 932 | 909 | 911 | 911 | -17 (-1.83%) | 2,023,900 |
| 19 Dec 2012 | JPY | 919 | 928 | 909 | 928 | 928 | +13 (+1.42%) | 1,546,300 |
| 18 Dec 2012 | JPY | 918 | 923 | 911 | 915 | 915 | -1 (-0.11%) | 1,072,300 |
| 17 Dec 2012 | JPY | 927 | 928 | 913 | 916 | 916 | +4 (+0.44%) | 1,111,000 |
| 14 Dec 2012 | JPY | 901 | 916 | 898 | 912 | 912 | +17 (+1.90%) | 3,720,500 |
| 13 Dec 2012 | JPY | 884 | 900 | 877 | 895 | 895 | +26 (+2.99%) | 1,376,600 |
| 12 Dec 2012 | JPY | 887 | 888 | 864 | 869 | 869 | -11 (-1.25%) | 1,695,000 |
| 11 Dec 2012 | JPY | 884 | 887 | 874 | 880 | 880 | -3 (-0.34%) | 984,300 |
| 10 Dec 2012 | JPY | 895 | 895 | 881 | 883 | 883 | 0.0 (0.0%) | 882,700 |
| 7 Dec 2012 | JPY | 903 | 903 | 882 | 883 | 883 | -22 (-2.43%) | 1,185,600 |
| 6 Dec 2012 | JPY | 901 | 907 | 895 | 905 | 905 | +5 (+0.56%) | 1,092,100 |
| 5 Dec 2012 | JPY | 887 | 914 | 886 | 900 | 900 | +10 (+1.12%) | 1,741,600 |
| 4 Dec 2012 | JPY | 883 | 891 | 878 | 890 | 890 | +8 (+0.91%) | 1,460,700 |
