| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2004 | USD | 879 | 895 | 870 | 870 | 870 | -15 (-1.69%) | 180,300 |
| 6 Feb 2004 | USD | 891 | 904 | 883 | 885 | 885 | -16 (-1.78%) | 100,200 |
| 5 Feb 2004 | USD | 905 | 907 | 894 | 901 | 901 | +11 (+1.24%) | 92,900 |
| 4 Feb 2004 | USD | 893 | 900 | 890 | 890 | 890 | -13 (-1.44%) | 92,200 |
| 3 Feb 2004 | USD | 921 | 931 | 897 | 903 | 903 | -28 (-3.01%) | 151,800 |
| 2 Feb 2004 | USD | 920 | 937 | 915 | 931 | 931 | +15 (+1.64%) | 80,100 |
| 30 Jan 2004 | USD | 910 | 936 | 910 | 916 | 916 | +6 (+0.66%) | 55,600 |
| 29 Jan 2004 | USD | 918 | 938 | 875 | 910 | 910 | -48 (-5.01%) | 341,700 |
| 28 Jan 2004 | USD | 953 | 982 | 937 | 958 | 958 | -3 (-0.31%) | 77,100 |
| 27 Jan 2004 | USD | 975 | 975 | 958 | 961 | 961 | -8 (-0.83%) | 45,800 |
| 26 Jan 2004 | USD | 983 | 983 | 960 | 969 | 969 | -24 (-2.42%) | 63,200 |
| 23 Jan 2004 | USD | 963 | 993 | 952 | 993 | 993 | +31 (+3.22%) | 111,600 |
| 22 Jan 2004 | USD | 972 | 972 | 957 | 962 | 962 | -11 (-1.13%) | 109,200 |
| 21 Jan 2004 | USD | 980 | 989 | 971 | 973 | 973 | -6 (-0.61%) | 113,200 |
| 20 Jan 2004 | USD | 986 | 995 | 970 | 979 | 979 | -6 (-0.61%) | 109,800 |
| 19 Jan 2004 | USD | 970 | 993 | 970 | 985 | 985 | +18 (+1.86%) | 200,200 |
| 16 Jan 2004 | USD | 942 | 967 | 937 | 967 | 967 | +40 (+4.31%) | 157,900 |
| 15 Jan 2004 | USD | 940 | 941 | 924 | 927 | 927 | +5 (+0.54%) | 176,400 |
| 14 Jan 2004 | USD | 928 | 928 | 913 | 922 | 922 | -11 (-1.18%) | 103,500 |
| 13 Jan 2004 | USD | 937 | 937 | 922 | 933 | 933 | -7 (-0.74%) | 172,500 |
| 12 Jan 2004 | USD | 940 | 940 | 940 | 940 | 940 | 0.0 (0.0%) | 0 |
| 9 Jan 2004 | USD | 907 | 940 | 907 | 940 | 940 | +53 (+5.98%) | 181,400 |
| 8 Jan 2004 | USD | 889 | 895 | 881 | 887 | 887 | +11 (+1.26%) | 104,600 |
| 7 Jan 2004 | USD | 870 | 885 | 867 | 876 | 876 | -1 (-0.11%) | 125,600 |
| 6 Jan 2004 | USD | 879 | 890 | 871 | 877 | 877 | +7 (+0.80%) | 128,500 |
| 5 Jan 2004 | USD | 874 | 874 | 867 | 870 | 870 | +6 (+0.69%) | 24,000 |
| 2 Jan 2004 | USD | 864 | 864 | 864 | 864 | 864 | 0.0 (0.0%) | 0 |
| 1 Jan 2004 | USD | 864 | 864 | 864 | 864 | 864 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 864 | 864 | 864 | 864 | 864 | 0.0 (0.0%) | 0 |
| 30 Dec 2003 | USD | 861 | 871 | 855 | 864 | 864 | +13 (+1.53%) | 26,900 |
