| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2003 | USD | 845 | 860 | 844 | 851 | 851 | +9 (+1.07%) | 37,300 |
| 26 Dec 2003 | USD | 843 | 843 | 833 | 842 | 842 | -1 (-0.12%) | 58,200 |
| 25 Dec 2003 | USD | 842 | 843 | 833 | 843 | 843 | +5 (+0.60%) | 52,800 |
| 24 Dec 2003 | USD | 844 | 846 | 837 | 838 | 838 | -3 (-0.36%) | 32,600 |
| 23 Dec 2003 | USD | 841 | 841 | 841 | 841 | 841 | 0.0 (0.0%) | 0 |
| 22 Dec 2003 | USD | 840 | 851 | 834 | 841 | 841 | +11 (+1.33%) | 54,100 |
| 19 Dec 2003 | USD | 835 | 845 | 826 | 830 | 830 | -8 (-0.95%) | 117,600 |
| 18 Dec 2003 | USD | 830 | 844 | 829 | 838 | 838 | +6 (+0.72%) | 104,200 |
| 17 Dec 2003 | USD | 838 | 846 | 830 | 832 | 832 | -6 (-0.72%) | 122,600 |
| 16 Dec 2003 | USD | 839 | 844 | 835 | 838 | 838 | -29 (-3.34%) | 133,100 |
| 15 Dec 2003 | USD | 872 | 880 | 859 | 867 | 867 | -1 (-0.12%) | 82,000 |
| 12 Dec 2003 | USD | 860 | 874 | 852 | 868 | 868 | +25 (+2.97%) | 198,000 |
| 11 Dec 2003 | USD | 845 | 855 | 835 | 843 | 843 | +8 (+0.96%) | 51,700 |
| 10 Dec 2003 | USD | 866 | 866 | 833 | 835 | 835 | -21 (-2.45%) | 78,800 |
| 9 Dec 2003 | USD | 840 | 866 | 840 | 856 | 856 | +26 (+3.13%) | 117,200 |
| 8 Dec 2003 | USD | 880 | 880 | 824 | 830 | 830 | -10 (-1.19%) | 157,500 |
| 5 Dec 2003 | USD | 850 | 856 | 840 | 840 | 840 | -13 (-1.52%) | 82,700 |
| 4 Dec 2003 | USD | 856 | 872 | 847 | 853 | 853 | -3 (-0.35%) | 46,900 |
| 3 Dec 2003 | USD | 864 | 868 | 850 | 856 | 856 | -8 (-0.93%) | 82,300 |
| 2 Dec 2003 | USD | 890 | 893 | 863 | 864 | 864 | -13 (-1.48%) | 113,300 |
| 1 Dec 2003 | USD | 858 | 879 | 846 | 877 | 877 | +20 (+2.33%) | 49,900 |
| 28 Nov 2003 | USD | 877 | 884 | 847 | 857 | 857 | -30 (-3.38%) | 123,000 |
| 27 Nov 2003 | USD | 895 | 905 | 876 | 887 | 887 | +12 (+1.37%) | 96,300 |
| 26 Nov 2003 | USD | 893 | 893 | 866 | 875 | 875 | -10 (-1.13%) | 107,600 |
| 25 Nov 2003 | USD | 853 | 895 | 840 | 885 | 885 | +52 (+6.24%) | 104,900 |
| 24 Nov 2003 | USD | 833 | 833 | 833 | 833 | 833 | 0.0 (0.0%) | 0 |
| 21 Nov 2003 | USD | 840 | 855 | 828 | 833 | 833 | -14 (-1.65%) | 109,000 |
| 20 Nov 2003 | USD | 841 | 866 | 829 | 847 | 847 | +11 (+1.32%) | 67,200 |
| 19 Nov 2003 | USD | 836 | 849 | 812 | 836 | 836 | +1 (+0.12%) | 122,300 |
| 18 Nov 2003 | USD | 840 | 843 | 819 | 835 | 835 | -36 (-4.13%) | 156,800 |
