| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2003 | USD | 896 | 905 | 871 | 871 | 871 | -16 (-1.80%) | 118,900 |
| 14 Nov 2003 | USD | 929 | 939 | 885 | 887 | 887 | -62 (-6.53%) | 131,700 |
| 13 Nov 2003 | USD | 945 | 959 | 932 | 949 | 949 | +37 (+4.06%) | 150,200 |
| 12 Nov 2003 | USD | 994 | 999 | 898 | 912 | 912 | -102 (-10.06%) | 355,800 |
| 11 Nov 2003 | USD | 1,067 | 1,079 | 970 | 1,014 | 1,014 | -80 (-7.31%) | 100,100 |
| 10 Nov 2003 | USD | 1,081 | 1,096 | 1,060 | 1,094 | 1,094 | +36 (+3.40%) | 103,900 |
| 7 Nov 2003 | USD | 1,078 | 1,083 | 1,058 | 1,058 | 1,058 | +9 (+0.86%) | 83,200 |
| 6 Nov 2003 | USD | 1,074 | 1,085 | 1,049 | 1,049 | 1,049 | -13 (-1.22%) | 65,100 |
| 5 Nov 2003 | USD | 1,074 | 1,075 | 1,036 | 1,062 | 1,062 | -17 (-1.58%) | 36,200 |
| 4 Nov 2003 | USD | 1,064 | 1,082 | 1,064 | 1,079 | 1,079 | +55 (+5.37%) | 93,000 |
| 3 Nov 2003 | USD | 1,024 | 1,024 | 1,024 | 1,024 | 1,024 | 0.0 (0.0%) | 0 |
| 31 Oct 2003 | USD | 1,037 | 1,058 | 1,018 | 1,024 | 1,024 | -32 (-3.03%) | 60,800 |
| 30 Oct 2003 | USD | 1,037 | 1,068 | 1,036 | 1,056 | 1,056 | +9 (+0.86%) | 118,400 |
| 29 Oct 2003 | USD | 1,056 | 1,070 | 1,023 | 1,047 | 1,047 | +8 (+0.77%) | 104,900 |
| 28 Oct 2003 | USD | 1,020 | 1,056 | 1,020 | 1,039 | 1,039 | +3 (+0.29%) | 56,700 |
| 27 Oct 2003 | USD | 1,045 | 1,055 | 1,016 | 1,036 | 1,036 | +41 (+4.12%) | 112,900 |
| 24 Oct 2003 | USD | 997 | 1,020 | 970 | 995 | 995 | -2 (-0.20%) | 88,600 |
| 23 Oct 2003 | USD | 1,030 | 1,045 | 995 | 997 | 997 | -58 (-5.50%) | 106,000 |
| 22 Oct 2003 | USD | 1,081 | 1,090 | 1,051 | 1,055 | 1,055 | -25 (-2.31%) | 166,200 |
| 21 Oct 2003 | USD | 1,089 | 1,093 | 1,048 | 1,080 | 1,080 | -5 (-0.46%) | 215,100 |
| 20 Oct 2003 | USD | 1,072 | 1,099 | 1,068 | 1,085 | 1,085 | +35 (+3.33%) | 95,000 |
| 17 Oct 2003 | USD | 1,060 | 1,090 | 1,040 | 1,050 | 1,050 | -23 (-2.14%) | 120,800 |
| 16 Oct 2003 | USD | 1,094 | 1,098 | 1,069 | 1,073 | 1,073 | +11 (+1.04%) | 106,000 |
| 15 Oct 2003 | USD | 1,065 | 1,105 | 1,061 | 1,062 | 1,062 | +17 (+1.63%) | 228,900 |
| 14 Oct 2003 | USD | 1,061 | 1,081 | 1,045 | 1,045 | 1,045 | -36 (-3.33%) | 143,000 |
| 13 Oct 2003 | USD | 1,081 | 1,081 | 1,081 | 1,081 | 1,081 | 0.0 (0.0%) | 0 |
| 10 Oct 2003 | USD | 1,060 | 1,108 | 1,044 | 1,081 | 1,081 | +60 (+5.88%) | 250,200 |
| 9 Oct 2003 | USD | 1,043 | 1,055 | 1,020 | 1,021 | 1,021 | -15 (-1.45%) | 166,300 |
| 8 Oct 2003 | USD | 1,015 | 1,055 | 1,014 | 1,036 | 1,036 | +30 (+2.98%) | 331,000 |
| 7 Oct 2003 | USD | 1,020 | 1,020 | 981 | 1,006 | 1,006 | +16 (+1.62%) | 60,800 |
