| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2003 | USD | 1,001 | 1,010 | 989 | 990 | 990 | -1 (-0.10%) | 118,900 |
| 3 Oct 2003 | USD | 1,018 | 1,020 | 981 | 991 | 991 | -1 (-0.10%) | 131,700 |
| 2 Oct 2003 | USD | 987 | 1,020 | 980 | 992 | 992 | +72 (+7.83%) | 273,700 |
| 1 Oct 2003 | USD | 932 | 936 | 910 | 920 | 920 | -12 (-1.29%) | 56,600 |
| 30 Sep 2003 | USD | 896 | 959 | 886 | 932 | 932 | +36 (+4.02%) | 71,200 |
| 29 Sep 2003 | USD | 917 | 917 | 889 | 896 | 896 | -11 (-1.21%) | 29,200 |
| 26 Sep 2003 | USD | 882 | 909 | 882 | 907 | 907 | +15 (+1.68%) | 45,000 |
| 25 Sep 2003 | USD | 884 | 910 | 879 | 892 | 892 | -8 (-0.89%) | 90,300 |
| 24 Sep 2003 | USD | 946 | 953 | 900 | 900 | 900 | -37 (-3.95%) | 99,400 |
| 23 Sep 2003 | USD | 937 | 937 | 937 | 937 | 937 | 0.0 (0.0%) | 0 |
| 22 Sep 2003 | USD | 975 | 975 | 922 | 937 | 937 | -28 (-2.90%) | 119,600 |
| 19 Sep 2003 | USD | 965 | 978 | 961 | 965 | 965 | +4 (+0.42%) | 89,800 |
| 18 Sep 2003 | USD | 970 | 976 | 961 | 961 | 961 | -9 (-0.93%) | 67,300 |
| 17 Sep 2003 | USD | 971 | 977 | 966 | 970 | 970 | +10 (+1.04%) | 81,300 |
| 16 Sep 2003 | USD | 974 | 980 | 941 | 960 | 960 | +1 (+0.10%) | 121,500 |
| 15 Sep 2003 | USD | 959 | 959 | 959 | 959 | 959 | 0.0 (0.0%) | 0 |
| 12 Sep 2003 | USD | 965 | 965 | 947 | 959 | 959 | +10 (+1.05%) | 138,600 |
| 11 Sep 2003 | USD | 965 | 965 | 949 | 949 | 949 | -16 (-1.66%) | 153,000 |
| 10 Sep 2003 | USD | 965 | 970 | 958 | 965 | 965 | +7 (+0.73%) | 107,700 |
| 9 Sep 2003 | USD | 945 | 969 | 944 | 958 | 958 | +6 (+0.63%) | 98,400 |
| 8 Sep 2003 | USD | 937 | 960 | 932 | 952 | 952 | +15 (+1.60%) | 52,400 |
| 5 Sep 2003 | USD | 940 | 957 | 937 | 937 | 937 | 0.0 (0.0%) | 75,800 |
| 4 Sep 2003 | USD | 951 | 951 | 936 | 937 | 937 | -10 (-1.06%) | 52,200 |
| 3 Sep 2003 | USD | 963 | 963 | 945 | 947 | 947 | -6 (-0.63%) | 51,700 |
| 2 Sep 2003 | USD | 979 | 979 | 941 | 953 | 953 | -16 (-1.65%) | 95,300 |
| 1 Sep 2003 | USD | 964 | 982 | 959 | 969 | 969 | +25 (+2.65%) | 110,600 |
| 29 Aug 2003 | USD | 935 | 960 | 935 | 944 | 944 | +16 (+1.72%) | 100,900 |
| 28 Aug 2003 | USD | 940 | 940 | 928 | 928 | 928 | -2 (-0.22%) | 60,900 |
| 27 Aug 2003 | USD | 940 | 942 | 929 | 930 | 930 | -6 (-0.64%) | 69,900 |
| 26 Aug 2003 | USD | 941 | 944 | 932 | 936 | 936 | +5 (+0.54%) | 103,900 |
