| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2003 | USD | 916 | 967 | 885 | 885 | 885 | -30 (-3.28%) | 371,500 |
| 11 Jul 2003 | USD | 987 | 987 | 901 | 915 | 915 | -78 (-7.85%) | 184,200 |
| 10 Jul 2003 | USD | 941 | 1,020 | 920 | 993 | 993 | +72 (+7.82%) | 377,900 |
| 9 Jul 2003 | USD | 910 | 925 | 900 | 921 | 921 | +6 (+0.66%) | 389,700 |
| 8 Jul 2003 | USD | 908 | 930 | 908 | 915 | 915 | +33 (+3.74%) | 270,100 |
| 7 Jul 2003 | USD | 885 | 894 | 881 | 882 | 882 | +17 (+1.97%) | 196,800 |
| 4 Jul 2003 | USD | 872 | 874 | 856 | 865 | 865 | -37 (-4.10%) | 231,100 |
| 3 Jul 2003 | USD | 910 | 928 | 887 | 902 | 902 | +22 (+2.50%) | 354,200 |
| 2 Jul 2003 | USD | 890 | 900 | 879 | 880 | 880 | -6 (-0.68%) | 239,200 |
| 1 Jul 2003 | USD | 876 | 888 | 873 | 886 | 886 | +30 (+3.50%) | 246,700 |
| 30 Jun 2003 | USD | 860 | 861 | 846 | 856 | 856 | +4 (+0.47%) | 164,800 |
| 27 Jun 2003 | USD | 850 | 865 | 841 | 852 | 852 | +21 (+2.53%) | 300,900 |
| 26 Jun 2003 | USD | 804 | 835 | 798 | 831 | 831 | +28 (+3.49%) | 263,700 |
| 25 Jun 2003 | USD | 782 | 807 | 782 | 803 | 803 | +33 (+4.29%) | 248,600 |
| 24 Jun 2003 | USD | 806 | 815 | 770 | 770 | 770 | -56 (-6.78%) | 487,800 |
| 23 Jun 2003 | USD | 848 | 848 | 825 | 826 | 826 | -19 (-2.25%) | 126,200 |
| 20 Jun 2003 | USD | 842 | 856 | 816 | 845 | 845 | +5 (+0.60%) | 292,900 |
| 19 Jun 2003 | USD | 850 | 860 | 840 | 840 | 840 | +10 (+1.20%) | 268,500 |
| 18 Jun 2003 | USD | 843 | 843 | 829 | 830 | 830 | -17 (-2.01%) | 185,600 |
| 17 Jun 2003 | USD | 842 | 853 | 830 | 847 | 847 | +42 (+5.22%) | 399,400 |
| 16 Jun 2003 | USD | 835 | 835 | 793 | 805 | 805 | -33 (-3.94%) | 149,000 |
| 13 Jun 2003 | USD | 818 | 848 | 815 | 838 | 838 | +32 (+3.97%) | 652,800 |
| 12 Jun 2003 | USD | 807 | 809 | 800 | 806 | 806 | +15 (+1.90%) | 299,100 |
| 11 Jun 2003 | USD | 796 | 804 | 790 | 791 | 791 | +5 (+0.64%) | 322,500 |
| 10 Jun 2003 | USD | 754 | 797 | 753 | 786 | 786 | +33 (+4.38%) | 526,100 |
| 9 Jun 2003 | USD | 772 | 772 | 751 | 753 | 753 | -19 (-2.46%) | 287,400 |
| 6 Jun 2003 | USD | 810 | 812 | 755 | 772 | 772 | -55 (-6.65%) | 612,500 |
| 5 Jun 2003 | USD | 800 | 837 | 800 | 827 | 827 | +48 (+6.16%) | 480,000 |
| 4 Jun 2003 | USD | 785 | 791 | 771 | 779 | 779 | -9 (-1.14%) | 380,600 |
| 3 Jun 2003 | USD | 813 | 823 | 775 | 788 | 788 | -75 (-8.69%) | 273,200 |
