| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2003 | USD | 840 | 900 | 835 | 863 | 863 | +39 (+4.73%) | 399,000 |
| 30 May 2003 | USD | 798 | 839 | 790 | 824 | 824 | +24 (+3%) | 180,500 |
| 29 May 2003 | USD | 795 | 806 | 787 | 800 | 800 | +25 (+3.23%) | 280,000 |
| 28 May 2003 | USD | 775 | 790 | 774 | 775 | 775 | 0.0 (0.0%) | 162,700 |
| 27 May 2003 | USD | 785 | 788 | 775 | 775 | 775 | -5 (-0.64%) | 290,400 |
| 26 May 2003 | USD | 783 | 789 | 779 | 780 | 780 | +11 (+1.43%) | 336,100 |
| 23 May 2003 | USD | 707 | 790 | 707 | 769 | 769 | +63 (+8.92%) | 544,500 |
| 22 May 2003 | USD | 705 | 715 | 690 | 706 | 706 | +1 (+0.14%) | 345,700 |
| 21 May 2003 | USD | 715 | 715 | 695 | 705 | 705 | -10 (-1.40%) | 316,500 |
| 20 May 2003 | USD | 686 | 715 | 685 | 715 | 715 | +36 (+5.30%) | 662,600 |
| 19 May 2003 | USD | 682 | 688 | 673 | 679 | 679 | +7 (+1.04%) | 308,300 |
| 16 May 2003 | USD | 669 | 677 | 663 | 672 | 672 | +13 (+1.97%) | 326,900 |
| 15 May 2003 | USD | 672 | 672 | 653 | 659 | 659 | -8 (-1.20%) | 218,300 |
| 14 May 2003 | USD | 680 | 697 | 662 | 667 | 667 | -3 (-0.45%) | 449,800 |
| 13 May 2003 | USD | 613 | 675 | 613 | 670 | 670 | +51 (+8.24%) | 270,200 |
| 12 May 2003 | USD | 612 | 626 | 611 | 619 | 619 | +10 (+1.64%) | 26,600 |
| 9 May 2003 | USD | 601 | 625 | 600 | 609 | 609 | -2 (-0.33%) | 87,600 |
| 8 May 2003 | USD | 618 | 624 | 610 | 611 | 611 | -7 (-1.13%) | 45,700 |
| 7 May 2003 | USD | 624 | 625 | 618 | 618 | 618 | -6 (-0.96%) | 20,600 |
| 6 May 2003 | USD | 620 | 634 | 620 | 624 | 624 | +4 (+0.65%) | 38,500 |
| 5 May 2003 | USD | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |
| 2 May 2003 | USD | 633 | 633 | 618 | 620 | 620 | -4 (-0.64%) | 31,100 |
| 1 May 2003 | USD | 612 | 625 | 612 | 624 | 624 | +6 (+0.97%) | 31,700 |
| 30 Apr 2003 | USD | 620 | 621 | 615 | 618 | 618 | +10 (+1.64%) | 33,500 |
| 29 Apr 2003 | USD | 608 | 608 | 608 | 608 | 608 | 0.0 (0.0%) | 0 |
| 28 Apr 2003 | USD | 633 | 633 | 608 | 608 | 608 | -15 (-2.41%) | 79,300 |
| 25 Apr 2003 | USD | 631 | 638 | 597 | 623 | 623 | -18 (-2.81%) | 85,700 |
| 24 Apr 2003 | USD | 643 | 646 | 639 | 641 | 641 | -1 (-0.16%) | 55,500 |
| 23 Apr 2003 | USD | 640 | 650 | 639 | 642 | 642 | +6 (+0.94%) | 26,500 |
| 22 Apr 2003 | USD | 646 | 646 | 634 | 636 | 636 | -12 (-1.85%) | 47,800 |
