| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2003 | USD | 640 | 650 | 640 | 648 | 648 | +12 (+1.89%) | 32,200 |
| 18 Apr 2003 | USD | 621 | 637 | 621 | 636 | 636 | -1 (-0.16%) | 33,000 |
| 17 Apr 2003 | USD | 622 | 640 | 621 | 637 | 637 | -5 (-0.78%) | 31,500 |
| 16 Apr 2003 | USD | 638 | 648 | 633 | 642 | 642 | +5 (+0.78%) | 58,600 |
| 15 Apr 2003 | USD | 620 | 648 | 619 | 637 | 637 | +20 (+3.24%) | 131,400 |
| 14 Apr 2003 | USD | 605 | 623 | 605 | 617 | 617 | +13 (+2.15%) | 65,900 |
| 11 Apr 2003 | USD | 608 | 624 | 587 | 604 | 604 | -23 (-3.67%) | 85,200 |
| 10 Apr 2003 | USD | 624 | 628 | 622 | 627 | 627 | +2 (+0.32%) | 49,700 |
| 9 Apr 2003 | USD | 625 | 635 | 621 | 625 | 625 | 0.0 (0.0%) | 92,100 |
| 8 Apr 2003 | USD | 625 | 626 | 612 | 625 | 625 | 0.0 (0.0%) | 83,200 |
| 7 Apr 2003 | USD | 635 | 635 | 607 | 625 | 625 | 0.0 (0.0%) | 55,800 |
| 4 Apr 2003 | USD | 605 | 628 | 604 | 625 | 625 | +20 (+3.31%) | 31,900 |
| 3 Apr 2003 | USD | 629 | 629 | 601 | 605 | 605 | -10 (-1.63%) | 28,000 |
| 2 Apr 2003 | USD | 608 | 615 | 601 | 615 | 615 | +7 (+1.15%) | 24,400 |
| 1 Apr 2003 | USD | 584 | 612 | 575 | 608 | 608 | +14 (+2.36%) | 42,800 |
| 31 Mar 2003 | USD | 640 | 640 | 594 | 594 | 594 | -41 (-6.46%) | 45,900 |
| 28 Mar 2003 | USD | 645 | 645 | 630 | 635 | 635 | 0.0 (0.0%) | 41,600 |
| 27 Mar 2003 | USD | 636 | 648 | 634 | 635 | 635 | +10 (+1.60%) | 44,800 |
| 26 Mar 2003 | USD | 631 | 631 | 619 | 625 | 625 | -2 (-0.32%) | 66,900 |
| 25 Mar 2003 | USD | 652 | 652 | 625 | 627 | 627 | -23 (-3.54%) | 74,300 |
| 24 Mar 2003 | USD | 640 | 650 | 624 | 650 | 650 | +36 (+5.86%) | 56,000 |
| 21 Mar 2003 | USD | 614 | 614 | 614 | 614 | 614 | 0.0 (0.0%) | 0 |
| 20 Mar 2003 | USD | 619 | 619 | 600 | 614 | 614 | +25 (+4.24%) | 31,200 |
| 19 Mar 2003 | USD | 585 | 605 | 584 | 589 | 589 | +9 (+1.55%) | 19,400 |
| 18 Mar 2003 | USD | 600 | 619 | 580 | 580 | 580 | -12 (-2.03%) | 71,200 |
| 17 Mar 2003 | USD | 613 | 616 | 592 | 592 | 592 | -20 (-3.27%) | 59,500 |
| 14 Mar 2003 | USD | 610 | 623 | 610 | 612 | 612 | 0.0 (0.0%) | 238,600 |
| 13 Mar 2003 | USD | 634 | 636 | 610 | 612 | 612 | -3 (-0.49%) | 117,700 |
| 12 Mar 2003 | USD | 611 | 623 | 611 | 615 | 615 | +5 (+0.82%) | 41,400 |
| 11 Mar 2003 | USD | 639 | 639 | 610 | 610 | 610 | -30 (-4.69%) | 68,000 |
