| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2003 | USD | 611 | 648 | 607 | 640 | 640 | +19 (+3.06%) | 112,600 |
| 7 Mar 2003 | USD | 633 | 645 | 621 | 621 | 621 | -24 (-3.72%) | 45,200 |
| 6 Mar 2003 | USD | 650 | 655 | 645 | 645 | 645 | -10 (-1.53%) | 55,000 |
| 5 Mar 2003 | USD | 655 | 660 | 650 | 655 | 655 | -4 (-0.61%) | 38,200 |
| 4 Mar 2003 | USD | 665 | 665 | 642 | 659 | 659 | +12 (+1.85%) | 47,400 |
| 3 Mar 2003 | USD | 627 | 656 | 626 | 647 | 647 | +23 (+3.69%) | 44,400 |
| 28 Feb 2003 | USD | 621 | 634 | 621 | 624 | 624 | -11 (-1.73%) | 30,800 |
| 27 Feb 2003 | USD | 651 | 651 | 628 | 635 | 635 | -6 (-0.94%) | 42,100 |
| 26 Feb 2003 | USD | 648 | 654 | 641 | 641 | 641 | +2 (+0.31%) | 47,300 |
| 25 Feb 2003 | USD | 650 | 650 | 637 | 639 | 639 | -8 (-1.24%) | 52,500 |
| 24 Feb 2003 | USD | 641 | 653 | 641 | 647 | 647 | -8 (-1.22%) | 31,900 |
| 21 Feb 2003 | USD | 665 | 665 | 650 | 655 | 655 | -5 (-0.76%) | 52,500 |
| 20 Feb 2003 | USD | 673 | 673 | 660 | 660 | 660 | -13 (-1.93%) | 69,500 |
| 19 Feb 2003 | USD | 670 | 681 | 670 | 673 | 673 | +12 (+1.82%) | 102,500 |
| 18 Feb 2003 | USD | 660 | 667 | 651 | 661 | 661 | +6 (+0.92%) | 76,100 |
| 17 Feb 2003 | USD | 652 | 659 | 650 | 655 | 655 | +10 (+1.55%) | 46,800 |
| 14 Feb 2003 | USD | 637 | 649 | 636 | 645 | 645 | -12 (-1.83%) | 159,700 |
| 13 Feb 2003 | USD | 660 | 666 | 655 | 657 | 657 | +3 (+0.46%) | 29,500 |
| 12 Feb 2003 | USD | 662 | 665 | 652 | 654 | 654 | -1 (-0.15%) | 42,500 |
| 11 Feb 2003 | USD | 655 | 655 | 655 | 655 | 655 | 0.0 (0.0%) | 0 |
| 10 Feb 2003 | USD | 648 | 655 | 645 | 655 | 655 | +7 (+1.08%) | 31,500 |
| 7 Feb 2003 | USD | 653 | 655 | 645 | 648 | 648 | +3 (+0.47%) | 26,200 |
| 6 Feb 2003 | USD | 652 | 652 | 645 | 645 | 645 | -7 (-1.07%) | 34,700 |
| 5 Feb 2003 | USD | 648 | 665 | 643 | 652 | 652 | +3 (+0.46%) | 63,200 |
| 4 Feb 2003 | USD | 648 | 649 | 640 | 649 | 649 | +1 (+0.15%) | 67,400 |
| 3 Feb 2003 | USD | 635 | 648 | 628 | 648 | 648 | +23 (+3.68%) | 26,900 |
| 31 Jan 2003 | USD | 622 | 637 | 613 | 625 | 625 | +2 (+0.32%) | 39,600 |
| 30 Jan 2003 | USD | 630 | 637 | 623 | 623 | 623 | -11 (-1.74%) | 16,000 |
| 29 Jan 2003 | USD | 655 | 655 | 616 | 634 | 634 | -18 (-2.76%) | 39,400 |
| 28 Jan 2003 | USD | 647 | 655 | 645 | 652 | 652 | 0.0 (0.0%) | 32,200 |
