| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2003 | USD | 665 | 666 | 652 | 652 | 652 | -15 (-2.25%) | 78,800 |
| 24 Jan 2003 | USD | 667 | 673 | 660 | 667 | 667 | +1 (+0.15%) | 50,100 |
| 23 Jan 2003 | USD | 652 | 678 | 652 | 666 | 666 | +15 (+2.30%) | 105,800 |
| 22 Jan 2003 | USD | 662 | 662 | 651 | 651 | 651 | -11 (-1.66%) | 57,400 |
| 21 Jan 2003 | USD | 660 | 665 | 659 | 662 | 662 | +2 (+0.30%) | 33,000 |
| 20 Jan 2003 | USD | 653 | 665 | 651 | 660 | 660 | +1 (+0.15%) | 59,900 |
| 17 Jan 2003 | USD | 648 | 669 | 648 | 659 | 659 | 0.0 (0.0%) | 66,800 |
| 16 Jan 2003 | USD | 657 | 664 | 657 | 659 | 659 | +1 (+0.15%) | 52,200 |
| 15 Jan 2003 | USD | 661 | 662 | 656 | 658 | 658 | -3 (-0.45%) | 59,800 |
| 14 Jan 2003 | USD | 665 | 670 | 657 | 661 | 661 | -4 (-0.60%) | 26,000 |
| 13 Jan 2003 | USD | 665 | 665 | 665 | 665 | 665 | 0.0 (0.0%) | 0 |
| 10 Jan 2003 | USD | 647 | 665 | 647 | 665 | 665 | +8 (+1.22%) | 29,100 |
| 9 Jan 2003 | USD | 641 | 662 | 639 | 657 | 657 | +2 (+0.31%) | 30,900 |
| 8 Jan 2003 | USD | 670 | 670 | 655 | 655 | 655 | -15 (-2.24%) | 16,400 |
| 7 Jan 2003 | USD | 677 | 680 | 670 | 670 | 670 | -6 (-0.89%) | 22,100 |
| 6 Jan 2003 | USD | 665 | 685 | 665 | 676 | 676 | +16 (+2.42%) | 22,600 |
| 3 Jan 2003 | USD | 660 | 660 | 660 | 660 | 660 | 0.0 (0.0%) | 0 |
| 2 Jan 2003 | USD | 660 | 660 | 660 | 660 | 660 | 0.0 (0.0%) | 0 |
| 1 Jan 2003 | USD | 660 | 660 | 660 | 660 | 660 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 660 | 660 | 660 | 660 | 660 | 0.0 (0.0%) | 0 |
| 30 Dec 2002 | USD | 655 | 665 | 655 | 660 | 660 | -10 (-1.49%) | 5,000 |
| 27 Dec 2002 | USD | 670 | 670 | 662 | 670 | 670 | +9 (+1.36%) | 30,700 |
| 26 Dec 2002 | USD | 654 | 680 | 641 | 661 | 661 | +27 (+4.26%) | 85,500 |
| 25 Dec 2002 | USD | 611 | 634 | 611 | 634 | 634 | +5 (+0.79%) | 22,500 |
| 24 Dec 2002 | USD | 608 | 630 | 608 | 629 | 629 | +14 (+2.28%) | 31,000 |
| 23 Dec 2002 | USD | 615 | 615 | 615 | 615 | 615 | 0.0 (0.0%) | 0 |
| 20 Dec 2002 | USD | 600 | 622 | 600 | 615 | 615 | -5 (-0.81%) | 43,000 |
| 19 Dec 2002 | USD | 615 | 620 | 600 | 620 | 620 | 0.0 (0.0%) | 39,800 |
| 18 Dec 2002 | USD | 617 | 624 | 615 | 620 | 620 | -7 (-1.12%) | 79,800 |
| 17 Dec 2002 | USD | 620 | 640 | 620 | 627 | 627 | +7 (+1.13%) | 34,900 |
