| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2002 | USD | 621 | 628 | 620 | 620 | 620 | -9 (-1.43%) | 36,500 |
| 13 Dec 2002 | USD | 646 | 646 | 620 | 629 | 629 | -7 (-1.10%) | 134,900 |
| 12 Dec 2002 | USD | 633 | 637 | 633 | 636 | 636 | +3 (+0.47%) | 50,300 |
| 11 Dec 2002 | USD | 637 | 638 | 630 | 633 | 633 | +4 (+0.64%) | 38,700 |
| 10 Dec 2002 | USD | 620 | 629 | 610 | 629 | 629 | +34 (+5.71%) | 146,900 |
| 9 Dec 2002 | USD | 631 | 631 | 595 | 595 | 595 | -16 (-2.62%) | 54,300 |
| 6 Dec 2002 | USD | 620 | 625 | 602 | 611 | 611 | -15 (-2.40%) | 45,800 |
| 5 Dec 2002 | USD | 621 | 635 | 621 | 626 | 626 | -2 (-0.32%) | 17,200 |
| 4 Dec 2002 | USD | 625 | 640 | 621 | 628 | 628 | +4 (+0.64%) | 41,900 |
| 3 Dec 2002 | USD | 648 | 649 | 623 | 624 | 624 | -34 (-5.17%) | 110,700 |
| 2 Dec 2002 | USD | 660 | 667 | 658 | 658 | 658 | -17 (-2.52%) | 31,000 |
| 29 Nov 2002 | USD | 671 | 680 | 667 | 675 | 675 | +14 (+2.12%) | 63,200 |
| 28 Nov 2002 | USD | 655 | 676 | 655 | 661 | 661 | +11 (+1.69%) | 60,100 |
| 27 Nov 2002 | USD | 652 | 660 | 630 | 650 | 650 | -10 (-1.52%) | 40,800 |
| 26 Nov 2002 | USD | 666 | 667 | 643 | 660 | 660 | 0.0 (0.0%) | 88,700 |
| 25 Nov 2002 | USD | 637 | 660 | 631 | 660 | 660 | +32 (+5.10%) | 78,900 |
| 22 Nov 2002 | USD | 630 | 630 | 616 | 628 | 628 | +38 (+6.44%) | 74,300 |
| 21 Nov 2002 | USD | 569 | 590 | 569 | 590 | 590 | +31 (+5.55%) | 69,500 |
| 20 Nov 2002 | USD | 560 | 573 | 551 | 559 | 559 | -11 (-1.93%) | 70,500 |
| 19 Nov 2002 | USD | 585 | 589 | 570 | 570 | 570 | -24 (-4.04%) | 128,200 |
| 18 Nov 2002 | USD | 610 | 611 | 585 | 594 | 594 | -16 (-2.62%) | 34,000 |
| 15 Nov 2002 | USD | 612 | 623 | 608 | 610 | 610 | -2 (-0.33%) | 83,900 |
| 14 Nov 2002 | USD | 621 | 625 | 610 | 612 | 612 | -13 (-2.08%) | 42,800 |
| 13 Nov 2002 | USD | 630 | 630 | 622 | 625 | 625 | -7 (-1.11%) | 25,000 |
| 12 Nov 2002 | USD | 630 | 634 | 620 | 632 | 632 | +1 (+0.16%) | 78,700 |
| 11 Nov 2002 | USD | 631 | 636 | 631 | 631 | 631 | -26 (-3.96%) | 5,700 |
| 8 Nov 2002 | USD | 660 | 665 | 656 | 657 | 657 | -3 (-0.45%) | 31,100 |
| 7 Nov 2002 | USD | 660 | 660 | 653 | 660 | 660 | -4 (-0.60%) | 47,800 |
| 6 Nov 2002 | USD | 660 | 675 | 660 | 664 | 664 | +4 (+0.61%) | 47,400 |
| 5 Nov 2002 | USD | 660 | 665 | 643 | 660 | 660 | +20 (+3.13%) | 74,800 |
