| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2002 | USD | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 0 |
| 1 Nov 2002 | USD | 650 | 650 | 634 | 640 | 640 | 0.0 (0.0%) | 18,400 |
| 31 Oct 2002 | USD | 650 | 653 | 632 | 640 | 640 | -7 (-1.08%) | 21,800 |
| 30 Oct 2002 | USD | 650 | 667 | 647 | 647 | 647 | +5 (+0.78%) | 62,300 |
| 29 Oct 2002 | USD | 655 | 665 | 642 | 642 | 642 | -11 (-1.68%) | 20,000 |
| 28 Oct 2002 | USD | 670 | 670 | 642 | 653 | 653 | -7 (-1.06%) | 59,900 |
| 25 Oct 2002 | USD | 660 | 660 | 645 | 660 | 660 | +12 (+1.85%) | 30,800 |
| 24 Oct 2002 | USD | 640 | 652 | 637 | 648 | 648 | +10 (+1.57%) | 82,800 |
| 23 Oct 2002 | USD | 621 | 638 | 620 | 638 | 638 | +18 (+2.90%) | 92,300 |
| 22 Oct 2002 | USD | 659 | 659 | 620 | 620 | 620 | -38 (-5.78%) | 70,600 |
| 21 Oct 2002 | USD | 698 | 698 | 658 | 658 | 658 | -31 (-4.50%) | 55,500 |
| 18 Oct 2002 | USD | 681 | 693 | 681 | 689 | 689 | +11 (+1.62%) | 39,700 |
| 17 Oct 2002 | USD | 685 | 685 | 678 | 678 | 678 | +4 (+0.59%) | 73,800 |
| 16 Oct 2002 | USD | 707 | 707 | 672 | 674 | 674 | -3 (-0.44%) | 101,400 |
| 15 Oct 2002 | USD | 650 | 684 | 650 | 677 | 677 | +29 (+4.48%) | 105,700 |
| 14 Oct 2002 | USD | 648 | 648 | 648 | 648 | 648 | 0.0 (0.0%) | 0 |
| 11 Oct 2002 | USD | 643 | 652 | 643 | 648 | 648 | +5 (+0.78%) | 46,500 |
| 10 Oct 2002 | USD | 634 | 644 | 631 | 643 | 643 | -1 (-0.16%) | 92,200 |
| 9 Oct 2002 | USD | 646 | 662 | 637 | 644 | 644 | +8 (+1.26%) | 72,300 |
| 8 Oct 2002 | USD | 650 | 658 | 629 | 636 | 636 | -20 (-3.05%) | 128,100 |
| 7 Oct 2002 | USD | 682 | 682 | 656 | 656 | 656 | -25 (-3.67%) | 94,800 |
| 4 Oct 2002 | USD | 674 | 681 | 661 | 681 | 681 | +6 (+0.89%) | 74,500 |
| 3 Oct 2002 | USD | 689 | 689 | 675 | 675 | 675 | -6 (-0.88%) | 96,700 |
| 2 Oct 2002 | USD | 679 | 695 | 679 | 681 | 681 | +3 (+0.44%) | 105,700 |
| 1 Oct 2002 | USD | 680 | 693 | 676 | 678 | 678 | +4 (+0.59%) | 203,500 |
| 30 Sep 2002 | USD | 741 | 741 | 671 | 674 | 674 | -97 (-12.58%) | 295,400 |
| 27 Sep 2002 | USD | 757 | 775 | 754 | 771 | 771 | -64 (-7.66%) | 216,200 |
| 26 Sep 2002 | USD | 810 | 839 | 810 | 835 | 835 | +29 (+3.60%) | 51,400 |
| 25 Sep 2002 | USD | 812 | 823 | 791 | 806 | 806 | -24 (-2.89%) | 32,800 |
| 24 Sep 2002 | USD | 846 | 846 | 820 | 830 | 830 | +9 (+1.10%) | 100,000 |
