| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2002 | USD | 821 | 821 | 821 | 821 | 821 | 0.0 (0.0%) | 0 |
| 20 Sep 2002 | USD | 805 | 830 | 805 | 821 | 821 | +6 (+0.74%) | 110,800 |
| 19 Sep 2002 | USD | 850 | 850 | 814 | 815 | 815 | +15 (+1.88%) | 56,900 |
| 18 Sep 2002 | USD | 800 | 801 | 779 | 800 | 800 | -25 (-3.03%) | 70,300 |
| 17 Sep 2002 | USD | 800 | 825 | 800 | 825 | 825 | +25 (+3.13%) | 41,300 |
| 16 Sep 2002 | USD | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
| 13 Sep 2002 | USD | 771 | 800 | 771 | 800 | 800 | +4 (+0.50%) | 179,500 |
| 12 Sep 2002 | USD | 812 | 812 | 796 | 796 | 796 | -6 (-0.75%) | 21,500 |
| 11 Sep 2002 | USD | 789 | 802 | 789 | 802 | 802 | +14 (+1.78%) | 17,200 |
| 10 Sep 2002 | USD | 800 | 805 | 780 | 788 | 788 | +9 (+1.16%) | 31,000 |
| 9 Sep 2002 | USD | 775 | 787 | 775 | 779 | 779 | +3 (+0.39%) | 43,300 |
| 6 Sep 2002 | USD | 780 | 782 | 771 | 776 | 776 | -7 (-0.89%) | 35,400 |
| 5 Sep 2002 | USD | 770 | 790 | 770 | 783 | 783 | +16 (+2.09%) | 36,000 |
| 4 Sep 2002 | USD | 770 | 806 | 761 | 767 | 767 | -23 (-2.91%) | 109,100 |
| 3 Sep 2002 | USD | 820 | 820 | 778 | 790 | 790 | -21 (-2.59%) | 38,800 |
| 2 Sep 2002 | USD | 828 | 828 | 803 | 811 | 811 | -18 (-2.17%) | 41,600 |
| 30 Aug 2002 | USD | 810 | 829 | 798 | 829 | 829 | +28 (+3.50%) | 50,400 |
| 29 Aug 2002 | USD | 805 | 808 | 800 | 801 | 801 | -9 (-1.11%) | 55,400 |
| 28 Aug 2002 | USD | 818 | 818 | 808 | 810 | 810 | 0.0 (0.0%) | 47,800 |
| 27 Aug 2002 | USD | 822 | 822 | 807 | 810 | 810 | -12 (-1.46%) | 79,200 |
| 26 Aug 2002 | USD | 826 | 830 | 811 | 822 | 822 | +6 (+0.74%) | 90,000 |
| 23 Aug 2002 | USD | 815 | 830 | 815 | 816 | 816 | -9 (-1.09%) | 90,900 |
| 22 Aug 2002 | USD | 815 | 835 | 801 | 825 | 825 | +4 (+0.49%) | 89,500 |
| 21 Aug 2002 | USD | 814 | 830 | 814 | 821 | 821 | -3 (-0.36%) | 34,500 |
| 20 Aug 2002 | USD | 823 | 835 | 820 | 824 | 824 | +11 (+1.35%) | 52,200 |
| 19 Aug 2002 | USD | 830 | 830 | 805 | 813 | 813 | -17 (-2.05%) | 46,000 |
| 16 Aug 2002 | USD | 831 | 845 | 830 | 830 | 830 | +9 (+1.10%) | 26,700 |
| 15 Aug 2002 | USD | 839 | 839 | 821 | 821 | 821 | -8 (-0.97%) | 36,000 |
| 14 Aug 2002 | USD | 810 | 830 | 810 | 829 | 829 | +10 (+1.22%) | 41,500 |
| 13 Aug 2002 | USD | 810 | 824 | 810 | 819 | 819 | +3 (+0.37%) | 52,300 |
