| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2002 | USD | 840 | 841 | 815 | 816 | 816 | -29 (-3.43%) | 45,200 |
| 9 Aug 2002 | USD | 846 | 850 | 839 | 845 | 845 | +29 (+3.55%) | 71,800 |
| 8 Aug 2002 | USD | 834 | 834 | 815 | 816 | 816 | -8 (-0.97%) | 103,900 |
| 7 Aug 2002 | USD | 810 | 830 | 810 | 824 | 824 | +7 (+0.86%) | 89,200 |
| 6 Aug 2002 | USD | 815 | 830 | 807 | 817 | 817 | +2 (+0.25%) | 126,400 |
| 5 Aug 2002 | USD | 824 | 824 | 810 | 815 | 815 | 0.0 (0.0%) | 65,100 |
| 2 Aug 2002 | USD | 836 | 836 | 815 | 815 | 815 | -25 (-2.98%) | 79,200 |
| 1 Aug 2002 | USD | 860 | 860 | 835 | 840 | 840 | -25 (-2.89%) | 32,800 |
| 31 Jul 2002 | USD | 880 | 880 | 865 | 865 | 865 | -5 (-0.57%) | 43,100 |
| 30 Jul 2002 | USD | 880 | 881 | 861 | 870 | 870 | +20 (+2.35%) | 28,700 |
| 29 Jul 2002 | USD | 857 | 877 | 848 | 850 | 850 | -1 (-0.12%) | 64,300 |
| 26 Jul 2002 | USD | 905 | 905 | 850 | 851 | 851 | -34 (-3.84%) | 127,600 |
| 25 Jul 2002 | USD | 904 | 910 | 870 | 885 | 885 | -20 (-2.21%) | 187,900 |
| 24 Jul 2002 | USD | 901 | 922 | 901 | 905 | 905 | 0.0 (0.0%) | 74,600 |
| 23 Jul 2002 | USD | 905 | 910 | 903 | 905 | 905 | -12 (-1.31%) | 141,400 |
| 22 Jul 2002 | USD | 914 | 920 | 903 | 917 | 917 | -7 (-0.76%) | 137,200 |
| 19 Jul 2002 | USD | 930 | 930 | 924 | 924 | 924 | -36 (-3.75%) | 82,400 |
| 18 Jul 2002 | USD | 933 | 960 | 927 | 960 | 960 | +17 (+1.80%) | 233,500 |
| 17 Jul 2002 | USD | 948 | 960 | 937 | 943 | 943 | -10 (-1.05%) | 163,000 |
| 16 Jul 2002 | USD | 949 | 962 | 944 | 953 | 953 | -16 (-1.65%) | 200,400 |
| 15 Jul 2002 | USD | 970 | 972 | 967 | 969 | 969 | -2 (-0.21%) | 96,000 |
| 12 Jul 2002 | USD | 970 | 984 | 970 | 971 | 971 | -18 (-1.82%) | 103,500 |
| 11 Jul 2002 | USD | 981 | 989 | 976 | 989 | 989 | +22 (+2.28%) | 192,000 |
| 10 Jul 2002 | USD | 966 | 978 | 955 | 967 | 967 | +2 (+0.21%) | 67,000 |
| 9 Jul 2002 | USD | 965 | 978 | 964 | 965 | 965 | +10 (+1.05%) | 89,900 |
| 8 Jul 2002 | USD | 981 | 987 | 950 | 955 | 955 | +14 (+1.49%) | 202,800 |
| 5 Jul 2002 | USD | 960 | 980 | 938 | 941 | 941 | -24 (-2.49%) | 174,400 |
| 4 Jul 2002 | USD | 980 | 981 | 959 | 965 | 965 | +5 (+0.52%) | 140,900 |
| 3 Jul 2002 | USD | 970 | 985 | 960 | 960 | 960 | -20 (-2.04%) | 51,800 |
| 2 Jul 2002 | USD | 978 | 981 | 974 | 980 | 980 | +4 (+0.41%) | 122,300 |
