| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2002 | USD | 981 | 986 | 972 | 976 | 976 | +5 (+0.51%) | 97,500 |
| 28 Jun 2002 | USD | 954 | 982 | 945 | 971 | 971 | +31 (+3.30%) | 71,000 |
| 27 Jun 2002 | USD | 955 | 955 | 940 | 940 | 940 | +1 (+0.11%) | 100,900 |
| 26 Jun 2002 | USD | 942 | 961 | 936 | 939 | 939 | +6 (+0.64%) | 241,500 |
| 25 Jun 2002 | USD | 939 | 950 | 931 | 933 | 933 | -7 (-0.74%) | 54,300 |
| 24 Jun 2002 | USD | 912 | 940 | 904 | 940 | 940 | +28 (+3.07%) | 82,000 |
| 21 Jun 2002 | USD | 920 | 931 | 909 | 912 | 912 | -11 (-1.19%) | 92,200 |
| 20 Jun 2002 | USD | 920 | 926 | 915 | 923 | 923 | +2 (+0.22%) | 89,500 |
| 19 Jun 2002 | USD | 922 | 932 | 920 | 921 | 921 | +9 (+0.99%) | 90,000 |
| 18 Jun 2002 | USD | 910 | 930 | 903 | 912 | 912 | +12 (+1.33%) | 143,900 |
| 17 Jun 2002 | USD | 931 | 932 | 900 | 900 | 900 | -44 (-4.66%) | 141,400 |
| 14 Jun 2002 | USD | 992 | 992 | 925 | 944 | 944 | -35 (-3.58%) | 353,400 |
| 13 Jun 2002 | USD | 979 | 992 | 965 | 979 | 979 | +9 (+0.93%) | 108,200 |
| 12 Jun 2002 | USD | 951 | 970 | 950 | 970 | 970 | +12 (+1.25%) | 149,000 |
| 11 Jun 2002 | USD | 941 | 958 | 941 | 958 | 958 | +15 (+1.59%) | 53,900 |
| 10 Jun 2002 | USD | 959 | 959 | 941 | 943 | 943 | -14 (-1.46%) | 91,300 |
| 7 Jun 2002 | USD | 930 | 957 | 918 | 957 | 957 | +2 (+0.21%) | 91,500 |
| 6 Jun 2002 | USD | 930 | 955 | 911 | 955 | 955 | +27 (+2.91%) | 116,200 |
| 5 Jun 2002 | USD | 935 | 942 | 928 | 928 | 928 | -6 (-0.64%) | 82,800 |
| 4 Jun 2002 | USD | 962 | 962 | 932 | 934 | 934 | -17 (-1.79%) | 82,700 |
| 3 Jun 2002 | USD | 945 | 973 | 945 | 951 | 951 | -4 (-0.42%) | 55,900 |
| 31 May 2002 | USD | 963 | 986 | 946 | 955 | 955 | +13 (+1.38%) | 254,700 |
| 30 May 2002 | USD | 958 | 961 | 942 | 942 | 942 | -17 (-1.77%) | 77,500 |
| 29 May 2002 | USD | 980 | 983 | 959 | 959 | 959 | -31 (-3.13%) | 47,700 |
| 28 May 2002 | USD | 996 | 1,002 | 980 | 990 | 990 | -5 (-0.50%) | 56,800 |
| 27 May 2002 | USD | 1,006 | 1,008 | 993 | 995 | 995 | +19 (+1.95%) | 68,200 |
| 24 May 2002 | USD | 970 | 986 | 960 | 976 | 976 | -2 (-0.20%) | 81,500 |
| 23 May 2002 | USD | 989 | 1,001 | 972 | 978 | 978 | +9 (+0.93%) | 197,100 |
| 22 May 2002 | USD | 981 | 981 | 965 | 969 | 969 | -2 (-0.21%) | 35,100 |
| 21 May 2002 | USD | 970 | 971 | 953 | 971 | 971 | +18 (+1.89%) | 32,600 |
