| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2002 | USD | 963 | 968 | 953 | 953 | 953 | -17 (-1.75%) | 43,500 |
| 17 May 2002 | USD | 988 | 988 | 956 | 970 | 970 | +3 (+0.31%) | 83,800 |
| 16 May 2002 | USD | 949 | 970 | 932 | 967 | 967 | +38 (+4.09%) | 89,000 |
| 15 May 2002 | USD | 970 | 970 | 925 | 929 | 929 | -41 (-4.23%) | 270,100 |
| 14 May 2002 | USD | 966 | 972 | 965 | 970 | 970 | +4 (+0.41%) | 46,900 |
| 13 May 2002 | USD | 981 | 985 | 965 | 966 | 966 | -10 (-1.02%) | 40,800 |
| 10 May 2002 | USD | 970 | 990 | 965 | 976 | 976 | -14 (-1.41%) | 84,900 |
| 9 May 2002 | USD | 985 | 1,008 | 980 | 990 | 990 | +15 (+1.54%) | 23,800 |
| 8 May 2002 | USD | 971 | 997 | 971 | 975 | 975 | 0.0 (0.0%) | 34,100 |
| 7 May 2002 | USD | 1,000 | 1,000 | 972 | 975 | 975 | -25 (-2.50%) | 22,000 |
| 6 May 2002 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
| 3 May 2002 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
| 2 May 2002 | USD | 1,001 | 1,010 | 976 | 1,000 | 1,000 | +29 (+2.99%) | 22,100 |
| 1 May 2002 | USD | 1,006 | 1,006 | 959 | 971 | 971 | -35 (-3.48%) | 122,300 |
| 30 Apr 2002 | USD | 990 | 1,035 | 985 | 1,006 | 1,006 | +16 (+1.62%) | 43,000 |
| 29 Apr 2002 | USD | 990 | 990 | 990 | 990 | 990 | 0.0 (0.0%) | 0 |
| 26 Apr 2002 | USD | 1,030 | 1,030 | 990 | 990 | 990 | -45 (-4.35%) | 59,000 |
| 25 Apr 2002 | USD | 1,030 | 1,035 | 1,021 | 1,035 | 1,035 | +4 (+0.39%) | 25,000 |
| 24 Apr 2002 | USD | 1,038 | 1,039 | 1,026 | 1,031 | 1,031 | +11 (+1.08%) | 56,000 |
| 23 Apr 2002 | USD | 1,012 | 1,028 | 1,012 | 1,020 | 1,020 | +11 (+1.09%) | 70,000 |
| 22 Apr 2002 | USD | 1,015 | 1,025 | 1,000 | 1,009 | 1,009 | -26 (-2.51%) | 93,000 |
| 19 Apr 2002 | USD | 1,000 | 1,035 | 997 | 1,035 | 1,035 | +36 (+3.60%) | 126,000 |
| 18 Apr 2002 | USD | 1,016 | 1,038 | 997 | 999 | 999 | -13 (-1.28%) | 91,000 |
| 17 Apr 2002 | USD | 993 | 1,034 | 993 | 1,012 | 1,012 | +27 (+2.74%) | 162,000 |
| 16 Apr 2002 | USD | 949 | 987 | 947 | 985 | 985 | +46 (+4.90%) | 67,000 |
| 15 Apr 2002 | USD | 940 | 940 | 932 | 939 | 939 | -1 (-0.11%) | 21,000 |
| 12 Apr 2002 | USD | 940 | 949 | 931 | 940 | 940 | +10 (+1.08%) | 61,000 |
| 11 Apr 2002 | USD | 949 | 950 | 930 | 930 | 930 | -10 (-1.06%) | 73,000 |
| 10 Apr 2002 | USD | 961 | 961 | 930 | 940 | 940 | -30 (-3.09%) | 203,000 |
| 9 Apr 2002 | USD | 984 | 986 | 970 | 970 | 970 | -14 (-1.42%) | 49,000 |
