| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2002 | USD | 981 | 986 | 981 | 984 | 984 | -3 (-0.30%) | 48,000 |
| 5 Apr 2002 | USD | 991 | 992 | 986 | 987 | 987 | -24 (-2.37%) | 36,000 |
| 4 Apr 2002 | USD | 1,020 | 1,027 | 1,002 | 1,011 | 1,011 | +10 (+1.00%) | 83,000 |
| 3 Apr 2002 | USD | 980 | 1,002 | 980 | 1,001 | 1,001 | +6 (+0.60%) | 79,000 |
| 2 Apr 2002 | USD | 967 | 995 | 967 | 995 | 995 | +30 (+3.11%) | 70,000 |
| 1 Apr 2002 | USD | 980 | 995 | 965 | 965 | 965 | -5 (-0.52%) | 70,000 |
| 29 Mar 2002 | USD | 982 | 1,002 | 970 | 970 | 970 | -2 (-0.21%) | 76,000 |
| 28 Mar 2002 | USD | 1,000 | 1,001 | 961 | 972 | 972 | -34 (-3.38%) | 125,000 |
| 27 Mar 2002 | USD | 1,020 | 1,029 | 980 | 1,006 | 1,006 | -30 (-2.90%) | 125,000 |
| 26 Mar 2002 | USD | 997 | 1,039 | 997 | 1,036 | 1,036 | +33 (+3.29%) | 101,000 |
| 25 Mar 2002 | USD | 1,040 | 1,040 | 987 | 1,003 | 1,003 | -38 (-3.65%) | 87,000 |
| 22 Mar 2002 | USD | 1,056 | 1,065 | 1,040 | 1,041 | 1,041 | -30 (-2.80%) | 89,000 |
| 21 Mar 2002 | USD | 1,071 | 1,071 | 1,071 | 1,071 | 1,071 | 0.0 (0.0%) | 0 |
| 20 Mar 2002 | USD | 1,060 | 1,071 | 1,060 | 1,071 | 1,071 | -9 (-0.83%) | 140,000 |
| 19 Mar 2002 | USD | 1,069 | 1,092 | 1,069 | 1,080 | 1,080 | +12 (+1.12%) | 51,000 |
| 18 Mar 2002 | USD | 1,070 | 1,078 | 1,065 | 1,068 | 1,068 | -14 (-1.29%) | 143,000 |
| 15 Mar 2002 | USD | 1,091 | 1,091 | 1,062 | 1,082 | 1,082 | -10 (-0.92%) | 119,000 |
| 14 Mar 2002 | USD | 1,070 | 1,102 | 1,070 | 1,092 | 1,092 | +33 (+3.12%) | 390,000 |
| 13 Mar 2002 | USD | 1,053 | 1,063 | 1,045 | 1,059 | 1,059 | +6 (+0.57%) | 147,000 |
| 12 Mar 2002 | USD | 1,070 | 1,070 | 1,053 | 1,053 | 1,053 | -39 (-3.57%) | 49,000 |
| 11 Mar 2002 | USD | 1,095 | 1,097 | 1,080 | 1,092 | 1,092 | +57 (+5.51%) | 105,000 |
| 8 Mar 2002 | USD | 1,000 | 1,059 | 1,000 | 1,035 | 1,035 | +5 (+0.49%) | 252,000 |
| 7 Mar 2002 | USD | 1,034 | 1,058 | 1,030 | 1,030 | 1,030 | -9 (-0.87%) | 72,000 |
| 6 Mar 2002 | USD | 1,059 | 1,059 | 1,038 | 1,039 | 1,039 | -11 (-1.05%) | 52,000 |
| 5 Mar 2002 | USD | 1,058 | 1,058 | 1,030 | 1,050 | 1,050 | +30 (+2.94%) | 93,000 |
| 4 Mar 2002 | USD | 1,023 | 1,070 | 985 | 1,020 | 1,020 | 0.0 (0.0%) | 137,000 |
| 1 Mar 2002 | USD | 1,020 | 1,023 | 1,013 | 1,020 | 1,020 | 0.0 (0.0%) | 67,000 |
| 28 Feb 2002 | USD | 1,038 | 1,038 | 1,019 | 1,020 | 1,020 | +2 (+0.20%) | 132,000 |
| 27 Feb 2002 | USD | 1,015 | 1,020 | 1,010 | 1,018 | 1,018 | +3 (+0.30%) | 95,000 |
| 26 Feb 2002 | USD | 1,026 | 1,040 | 1,007 | 1,015 | 1,015 | 0.0 (0.0%) | 54,000 |
