| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2002 | USD | 1,013 | 1,021 | 1,010 | 1,015 | 1,015 | +1 (+0.10%) | 51,000 |
| 22 Feb 2002 | USD | 1,029 | 1,029 | 1,014 | 1,014 | 1,014 | +16 (+1.60%) | 44,000 |
| 21 Feb 2002 | USD | 971 | 998 | 970 | 998 | 998 | +28 (+2.89%) | 23,000 |
| 20 Feb 2002 | USD | 930 | 972 | 930 | 970 | 970 | +28 (+2.97%) | 37,000 |
| 19 Feb 2002 | USD | 964 | 964 | 940 | 942 | 942 | -22 (-2.28%) | 29,000 |
| 18 Feb 2002 | USD | 939 | 974 | 939 | 964 | 964 | -5 (-0.52%) | 23,000 |
| 15 Feb 2002 | USD | 971 | 971 | 955 | 969 | 969 | -2 (-0.21%) | 48,000 |
| 14 Feb 2002 | USD | 974 | 994 | 971 | 971 | 971 | -13 (-1.32%) | 56,000 |
| 13 Feb 2002 | USD | 984 | 1,009 | 984 | 984 | 984 | +10 (+1.03%) | 61,000 |
| 12 Feb 2002 | USD | 940 | 975 | 940 | 974 | 974 | +34 (+3.62%) | 34,000 |
| 11 Feb 2002 | USD | 940 | 940 | 940 | 940 | 940 | 0.0 (0.0%) | 0 |
| 8 Feb 2002 | USD | 915 | 954 | 915 | 940 | 940 | +15 (+1.62%) | 144,000 |
| 7 Feb 2002 | USD | 900 | 931 | 900 | 925 | 925 | +19 (+2.10%) | 95,000 |
| 6 Feb 2002 | USD | 919 | 924 | 906 | 906 | 906 | -13 (-1.41%) | 53,000 |
| 5 Feb 2002 | USD | 901 | 920 | 896 | 919 | 919 | +11 (+1.21%) | 83,000 |
| 4 Feb 2002 | USD | 930 | 930 | 902 | 908 | 908 | -22 (-2.37%) | 20,000 |
| 1 Feb 2002 | USD | 942 | 952 | 912 | 930 | 930 | -3 (-0.32%) | 77,000 |
| 31 Jan 2002 | USD | 962 | 973 | 933 | 933 | 933 | -32 (-3.32%) | 89,000 |
| 30 Jan 2002 | USD | 948 | 967 | 940 | 965 | 965 | +7 (+0.73%) | 54,000 |
| 29 Jan 2002 | USD | 953 | 977 | 953 | 958 | 958 | +29 (+3.12%) | 50,000 |
| 28 Jan 2002 | USD | 969 | 969 | 927 | 929 | 929 | -30 (-3.13%) | 138,000 |
| 25 Jan 2002 | USD | 995 | 1,000 | 935 | 959 | 959 | -25 (-2.54%) | 138,000 |
| 24 Jan 2002 | USD | 989 | 1,005 | 984 | 984 | 984 | +2 (+0.20%) | 95,000 |
| 23 Jan 2002 | USD | 1,025 | 1,025 | 982 | 982 | 982 | -51 (-4.94%) | 108,000 |
| 22 Jan 2002 | USD | 1,043 | 1,048 | 1,032 | 1,033 | 1,033 | -9 (-0.86%) | 120,000 |
| 21 Jan 2002 | USD | 1,047 | 1,049 | 1,041 | 1,042 | 1,042 | -13 (-1.23%) | 74,000 |
| 18 Jan 2002 | USD | 1,047 | 1,055 | 1,036 | 1,055 | 1,055 | +10 (+0.96%) | 120,000 |
| 17 Jan 2002 | USD | 1,058 | 1,066 | 1,045 | 1,045 | 1,045 | -6 (-0.57%) | 89,000 |
| 16 Jan 2002 | USD | 1,050 | 1,058 | 1,047 | 1,051 | 1,051 | +21 (+2.04%) | 37,000 |
| 15 Jan 2002 | USD | 1,039 | 1,050 | 1,030 | 1,030 | 1,030 | -7 (-0.68%) | 101,000 |
