Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2002 | USD | 1,037 | 1,037 | 1,037 | 1,037 | 1,037 | 0.0 (0.0%) | 0 |
11 Jan 2002 | USD | 1,057 | 1,057 | 1,037 | 1,037 | 1,037 | -21 (-1.98%) | 90,000 |
10 Jan 2002 | USD | 1,071 | 1,071 | 1,051 | 1,058 | 1,058 | -13 (-1.21%) | 67,000 |
9 Jan 2002 | USD | 1,051 | 1,075 | 1,051 | 1,071 | 1,071 | +22 (+2.10%) | 69,000 |
8 Jan 2002 | USD | 1,058 | 1,061 | 1,042 | 1,049 | 1,049 | -11 (-1.04%) | 117,000 |
7 Jan 2002 | USD | 1,064 | 1,076 | 1,060 | 1,060 | 1,060 | -24 (-2.21%) | 61,000 |
4 Jan 2002 | USD | 1,053 | 1,085 | 1,053 | 1,084 | 1,084 | +15 (+1.40%) | 32,000 |
3 Jan 2002 | USD | 1,069 | 1,069 | 1,069 | 1,069 | 1,069 | 0.0 (0.0%) | 0 |
2 Jan 2002 | USD | 1,069 | 1,069 | 1,069 | 1,069 | 1,069 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 1,069 | 1,069 | 1,069 | 1,069 | 1,069 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 1,069 | 1,069 | 1,069 | 1,069 | 1,069 | 0.0 (0.0%) | 0 |
28 Dec 2001 | USD | 1,080 | 1,098 | 1,069 | 1,069 | 1,069 | -30 (-2.73%) | 61,000 |
27 Dec 2001 | USD | 1,055 | 1,099 | 1,054 | 1,099 | 1,099 | +44 (+4.17%) | 74,000 |
26 Dec 2001 | USD | 1,095 | 1,110 | 1,055 | 1,055 | 1,055 | -39 (-3.56%) | 84,000 |
25 Dec 2001 | USD | 1,108 | 1,108 | 1,080 | 1,094 | 1,094 | -14 (-1.26%) | 162,000 |
24 Dec 2001 | USD | 1,108 | 1,108 | 1,108 | 1,108 | 1,108 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 1,098 | 1,120 | 1,075 | 1,108 | 1,108 | +10 (+0.91%) | 161,000 |
20 Dec 2001 | USD | 1,054 | 1,098 | 1,053 | 1,098 | 1,098 | +45 (+4.27%) | 110,000 |
19 Dec 2001 | USD | 1,037 | 1,058 | 1,037 | 1,053 | 1,053 | +5 (+0.48%) | 52,000 |
18 Dec 2001 | USD | 1,060 | 1,061 | 1,040 | 1,048 | 1,048 | +1 (+0.10%) | 99,000 |
17 Dec 2001 | USD | 1,050 | 1,056 | 1,046 | 1,047 | 1,047 | +5 (+0.48%) | 40,000 |
14 Dec 2001 | USD | 1,040 | 1,057 | 1,040 | 1,042 | 1,042 | -34 (-3.16%) | 164,000 |
13 Dec 2001 | USD | 1,079 | 1,089 | 1,060 | 1,076 | 1,076 | +1 (+0.09%) | 70,000 |
12 Dec 2001 | USD | 1,064 | 1,089 | 1,064 | 1,075 | 1,075 | +19 (+1.80%) | 121,000 |
11 Dec 2001 | USD | 1,040 | 1,056 | 1,039 | 1,056 | 1,056 | +11 (+1.05%) | 56,000 |
10 Dec 2001 | USD | 1,049 | 1,049 | 1,039 | 1,045 | 1,045 | +16 (+1.55%) | 123,000 |
7 Dec 2001 | USD | 1,041 | 1,043 | 1,000 | 1,029 | 1,029 | -36 (-3.38%) | 92,000 |
6 Dec 2001 | USD | 1,045 | 1,065 | 1,041 | 1,065 | 1,065 | +20 (+1.91%) | 62,000 |
5 Dec 2001 | USD | 1,035 | 1,045 | 1,035 | 1,045 | 1,045 | +12 (+1.16%) | 40,000 |
4 Dec 2001 | USD | 1,050 | 1,050 | 1,033 | 1,033 | 1,033 | -17 (-1.62%) | 68,000 |