Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2001 | USD | 1,070 | 1,080 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 41,000 |
30 Nov 2001 | USD | 1,068 | 1,068 | 1,045 | 1,050 | 1,050 | 0.0 (0.0%) | 81,000 |
29 Nov 2001 | USD | 1,050 | 1,050 | 1,021 | 1,050 | 1,050 | -2 (-0.19%) | 118,000 |
28 Nov 2001 | USD | 1,079 | 1,079 | 1,051 | 1,052 | 1,052 | -7 (-0.66%) | 135,000 |
27 Nov 2001 | USD | 1,084 | 1,084 | 1,051 | 1,059 | 1,059 | -11 (-1.03%) | 76,000 |
26 Nov 2001 | USD | 1,090 | 1,097 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 159,000 |
23 Nov 2001 | USD | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 1,049 | 1,070 | 1,049 | 1,070 | 1,070 | -9 (-0.83%) | 30,000 |
21 Nov 2001 | USD | 1,060 | 1,079 | 1,060 | 1,079 | 1,079 | +20 (+1.89%) | 29,000 |
20 Nov 2001 | USD | 1,060 | 1,071 | 1,049 | 1,059 | 1,059 | -32 (-2.93%) | 27,000 |
19 Nov 2001 | USD | 1,060 | 1,091 | 1,060 | 1,091 | 1,091 | +9 (+0.83%) | 52,000 |
16 Nov 2001 | USD | 1,075 | 1,090 | 1,063 | 1,082 | 1,082 | +7 (+0.65%) | 120,000 |
15 Nov 2001 | USD | 1,070 | 1,075 | 1,061 | 1,075 | 1,075 | -1 (-0.09%) | 252,000 |
14 Nov 2001 | USD | 1,052 | 1,079 | 1,052 | 1,076 | 1,076 | -16 (-1.47%) | 73,000 |
13 Nov 2001 | USD | 1,080 | 1,097 | 1,074 | 1,092 | 1,092 | +18 (+1.68%) | 86,000 |
12 Nov 2001 | USD | 1,068 | 1,085 | 1,061 | 1,074 | 1,074 | +24 (+2.29%) | 64,000 |
9 Nov 2001 | USD | 1,039 | 1,050 | 1,021 | 1,050 | 1,050 | -9 (-0.85%) | 69,000 |
8 Nov 2001 | USD | 1,045 | 1,059 | 1,042 | 1,059 | 1,059 | +22 (+2.12%) | 160,000 |
7 Nov 2001 | USD | 1,047 | 1,047 | 1,027 | 1,037 | 1,037 | +39 (+3.91%) | 137,000 |
6 Nov 2001 | USD | 991 | 1,005 | 990 | 998 | 998 | +15 (+1.53%) | 143,000 |
5 Nov 2001 | USD | 982 | 993 | 975 | 983 | 983 | +1 (+0.10%) | 75,000 |
2 Nov 2001 | USD | 971 | 1,005 | 971 | 982 | 982 | +19 (+1.97%) | 80,000 |
1 Nov 2001 | USD | 1,025 | 1,028 | 961 | 963 | 963 | -77 (-7.40%) | 143,000 |
31 Oct 2001 | USD | 1,037 | 1,058 | 1,037 | 1,040 | 1,040 | 0.0 (0.0%) | 66,000 |
30 Oct 2001 | USD | 1,056 | 1,056 | 1,038 | 1,040 | 1,040 | -18 (-1.70%) | 28,000 |
29 Oct 2001 | USD | 1,070 | 1,070 | 1,058 | 1,058 | 1,058 | -12 (-1.12%) | 7,000 |
26 Oct 2001 | USD | 1,090 | 1,090 | 1,068 | 1,070 | 1,070 | +10 (+0.94%) | 69,000 |
25 Oct 2001 | USD | 1,063 | 1,080 | 1,052 | 1,060 | 1,060 | -20 (-1.85%) | 58,000 |
24 Oct 2001 | USD | 1,050 | 1,085 | 1,050 | 1,080 | 1,080 | 0.0 (0.0%) | 169,000 |
23 Oct 2001 | USD | 1,039 | 1,080 | 1,033 | 1,080 | 1,080 | +59 (+5.78%) | 69,000 |