| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2001 | USD | 1,019 | 1,037 | 1,018 | 1,021 | 1,021 | +2 (+0.20%) | 47,000 |
| 19 Oct 2001 | USD | 1,015 | 1,030 | 1,000 | 1,019 | 1,019 | +4 (+0.39%) | 118,000 |
| 18 Oct 2001 | USD | 1,009 | 1,015 | 1,005 | 1,015 | 1,015 | -14 (-1.36%) | 121,000 |
| 17 Oct 2001 | USD | 1,017 | 1,035 | 1,014 | 1,029 | 1,029 | +17 (+1.68%) | 67,000 |
| 16 Oct 2001 | USD | 1,002 | 1,024 | 1,000 | 1,012 | 1,012 | -30 (-2.88%) | 108,000 |
| 15 Oct 2001 | USD | 1,021 | 1,043 | 1,021 | 1,042 | 1,042 | -16 (-1.51%) | 41,000 |
| 12 Oct 2001 | USD | 1,020 | 1,061 | 995 | 1,058 | 1,058 | +97 (+10.09%) | 186,000 |
| 11 Oct 2001 | USD | 928 | 969 | 927 | 961 | 961 | +33 (+3.56%) | 165,000 |
| 10 Oct 2001 | USD | 935 | 935 | 925 | 928 | 928 | +3 (+0.32%) | 57,000 |
| 9 Oct 2001 | USD | 930 | 934 | 908 | 925 | 925 | -16 (-1.70%) | 116,000 |
| 8 Oct 2001 | USD | 941 | 941 | 941 | 941 | 941 | 0.0 (0.0%) | 0 |
| 5 Oct 2001 | USD | 960 | 960 | 935 | 941 | 941 | -9 (-0.95%) | 123,000 |
| 4 Oct 2001 | USD | 941 | 959 | 939 | 950 | 950 | +11 (+1.17%) | 156,000 |
| 3 Oct 2001 | USD | 915 | 940 | 915 | 939 | 939 | -6 (-0.63%) | 173,000 |
| 2 Oct 2001 | USD | 920 | 955 | 920 | 945 | 945 | +35 (+3.85%) | 354,000 |
| 1 Oct 2001 | USD | 871 | 915 | 866 | 910 | 910 | +70 (+8.33%) | 290,000 |
| 28 Sep 2001 | USD | 800 | 845 | 799 | 840 | 840 | +35 (+4.35%) | 244,000 |
| 27 Sep 2001 | USD | 834 | 835 | 790 | 805 | 805 | -45 (-5.29%) | 114,000 |
| 26 Sep 2001 | USD | 847 | 855 | 846 | 850 | 850 | +13 (+1.55%) | 79,000 |
| 25 Sep 2001 | USD | 826 | 849 | 826 | 837 | 837 | +27 (+3.33%) | 70,000 |
| 24 Sep 2001 | USD | 810 | 810 | 810 | 810 | 810 | 0.0 (0.0%) | 0 |
| 21 Sep 2001 | USD | 829 | 829 | 810 | 810 | 810 | -19 (-2.29%) | 188,000 |
| 20 Sep 2001 | USD | 825 | 835 | 824 | 829 | 829 | +4 (+0.48%) | 120,000 |
| 19 Sep 2001 | USD | 840 | 871 | 825 | 825 | 825 | -25 (-2.94%) | 235,000 |
| 18 Sep 2001 | USD | 813 | 850 | 813 | 850 | 850 | +29 (+3.53%) | 90,000 |
| 17 Sep 2001 | USD | 861 | 861 | 810 | 821 | 821 | -40 (-4.65%) | 55,000 |
| 14 Sep 2001 | USD | 865 | 866 | 845 | 861 | 861 | -7 (-0.81%) | 147,000 |
| 13 Sep 2001 | USD | 817 | 868 | 817 | 868 | 868 | +31 (+3.70%) | 85,000 |
| 12 Sep 2001 | USD | 837 | 837 | 837 | 837 | 837 | -50 (-5.64%) | 23,000 |
| 11 Sep 2001 | USD | 879 | 890 | 863 | 887 | 887 | +1 (+0.11%) | 94,000 |
