| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2001 | USD | 910 | 910 | 870 | 886 | 886 | -74 (-7.71%) | 133,000 |
| 7 Sep 2001 | USD | 979 | 979 | 940 | 960 | 960 | -20 (-2.04%) | 96,000 |
| 6 Sep 2001 | USD | 970 | 985 | 969 | 980 | 980 | +11 (+1.14%) | 87,000 |
| 5 Sep 2001 | USD | 989 | 989 | 965 | 969 | 969 | -27 (-2.71%) | 67,000 |
| 4 Sep 2001 | USD | 971 | 997 | 966 | 996 | 996 | +25 (+2.57%) | 103,000 |
| 3 Sep 2001 | USD | 1,020 | 1,021 | 971 | 971 | 971 | -41 (-4.05%) | 139,000 |
| 31 Aug 2001 | USD | 1,019 | 1,019 | 1,008 | 1,012 | 1,012 | -8 (-0.78%) | 35,000 |
| 30 Aug 2001 | USD | 998 | 1,020 | 988 | 1,020 | 1,020 | +20 (+2%) | 58,000 |
| 29 Aug 2001 | USD | 1,028 | 1,031 | 997 | 1,000 | 1,000 | -50 (-4.76%) | 64,000 |
| 28 Aug 2001 | USD | 1,060 | 1,067 | 1,022 | 1,050 | 1,050 | -18 (-1.69%) | 50,000 |
| 27 Aug 2001 | USD | 1,088 | 1,088 | 1,065 | 1,068 | 1,068 | +40 (+3.89%) | 43,000 |
| 24 Aug 2001 | USD | 1,032 | 1,041 | 990 | 1,028 | 1,028 | -4 (-0.39%) | 57,000 |
| 23 Aug 2001 | USD | 1,050 | 1,060 | 1,032 | 1,032 | 1,032 | -19 (-1.81%) | 18,000 |
| 22 Aug 2001 | USD | 1,030 | 1,065 | 1,030 | 1,051 | 1,051 | +11 (+1.06%) | 18,000 |
| 21 Aug 2001 | USD | 1,072 | 1,078 | 1,032 | 1,040 | 1,040 | -30 (-2.80%) | 86,000 |
| 20 Aug 2001 | USD | 1,116 | 1,116 | 1,070 | 1,070 | 1,070 | -47 (-4.21%) | 81,000 |
| 17 Aug 2001 | USD | 1,114 | 1,140 | 1,114 | 1,117 | 1,117 | +27 (+2.48%) | 176,000 |
| 16 Aug 2001 | USD | 1,120 | 1,122 | 1,081 | 1,090 | 1,090 | -3 (-0.27%) | 77,000 |
| 15 Aug 2001 | USD | 1,098 | 1,098 | 1,073 | 1,093 | 1,093 | -21 (-1.89%) | 20,000 |
| 14 Aug 2001 | USD | 1,127 | 1,127 | 1,098 | 1,114 | 1,114 | +27 (+2.48%) | 104,000 |
| 13 Aug 2001 | USD | 1,135 | 1,135 | 1,087 | 1,087 | 1,087 | -8 (-0.73%) | 32,000 |
| 10 Aug 2001 | USD | 1,082 | 1,110 | 1,082 | 1,095 | 1,095 | +14 (+1.30%) | 60,000 |
| 9 Aug 2001 | USD | 1,080 | 1,089 | 1,070 | 1,081 | 1,081 | -65 (-5.67%) | 58,000 |
| 8 Aug 2001 | USD | 1,154 | 1,176 | 1,130 | 1,146 | 1,146 | +52 (+4.75%) | 161,000 |
| 7 Aug 2001 | USD | 1,075 | 1,105 | 1,075 | 1,094 | 1,094 | +19 (+1.77%) | 100,000 |
| 6 Aug 2001 | USD | 1,119 | 1,119 | 1,075 | 1,075 | 1,075 | -65 (-5.70%) | 37,000 |
| 3 Aug 2001 | USD | 1,126 | 1,159 | 1,126 | 1,140 | 1,140 | -20 (-1.72%) | 121,000 |
| 2 Aug 2001 | USD | 1,080 | 1,178 | 1,080 | 1,160 | 1,160 | +49 (+4.41%) | 120,000 |
| 1 Aug 2001 | USD | 1,099 | 1,130 | 1,091 | 1,111 | 1,111 | +51 (+4.81%) | 212,000 |
| 31 Jul 2001 | USD | 1,060 | 1,061 | 1,012 | 1,060 | 1,060 | +40 (+3.92%) | 117,000 |
