Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2001 | USD | 1,082 | 1,083 | 1,000 | 1,020 | 1,020 | -122 (-10.68%) | 81,000 |
27 Jul 2001 | USD | 1,088 | 1,148 | 1,088 | 1,142 | 1,142 | +20 (+1.78%) | 84,000 |
26 Jul 2001 | USD | 1,130 | 1,130 | 1,104 | 1,122 | 1,122 | +32 (+2.94%) | 101,000 |
25 Jul 2001 | USD | 1,088 | 1,095 | 1,088 | 1,090 | 1,090 | -18 (-1.62%) | 70,000 |
24 Jul 2001 | USD | 1,101 | 1,111 | 1,082 | 1,108 | 1,108 | -26 (-2.29%) | 124,000 |
23 Jul 2001 | USD | 1,156 | 1,156 | 1,119 | 1,134 | 1,134 | -3 (-0.26%) | 95,000 |
20 Jul 2001 | USD | 1,137 | 1,137 | 1,137 | 1,137 | 1,137 | 0.0 (0.0%) | 0 |
19 Jul 2001 | USD | 1,162 | 1,162 | 1,137 | 1,137 | 1,137 | -26 (-2.24%) | 118,000 |
18 Jul 2001 | USD | 1,162 | 1,165 | 1,155 | 1,163 | 1,163 | +1 (+0.09%) | 126,000 |
17 Jul 2001 | USD | 1,170 | 1,170 | 1,151 | 1,162 | 1,162 | -8 (-0.68%) | 104,000 |
16 Jul 2001 | USD | 1,181 | 1,195 | 1,166 | 1,170 | 1,170 | -10 (-0.85%) | 50,000 |
13 Jul 2001 | USD | 1,187 | 1,190 | 1,171 | 1,180 | 1,180 | +4 (+0.34%) | 162,000 |
12 Jul 2001 | USD | 1,148 | 1,190 | 1,148 | 1,176 | 1,176 | +28 (+2.44%) | 135,000 |
11 Jul 2001 | USD | 1,149 | 1,154 | 1,144 | 1,148 | 1,148 | -1 (-0.09%) | 151,000 |
10 Jul 2001 | USD | 1,110 | 1,150 | 1,110 | 1,149 | 1,149 | +40 (+3.61%) | 243,000 |
9 Jul 2001 | USD | 1,122 | 1,122 | 1,085 | 1,109 | 1,109 | +27 (+2.50%) | 447,000 |
6 Jul 2001 | USD | 1,121 | 1,124 | 1,082 | 1,082 | 1,082 | -39 (-3.48%) | 197,000 |
5 Jul 2001 | USD | 1,135 | 1,135 | 1,116 | 1,121 | 1,121 | -7 (-0.62%) | 112,000 |
4 Jul 2001 | USD | 1,152 | 1,155 | 1,114 | 1,128 | 1,128 | -32 (-2.76%) | 62,000 |
3 Jul 2001 | USD | 1,140 | 1,180 | 1,137 | 1,160 | 1,160 | +20 (+1.75%) | 78,000 |
2 Jul 2001 | USD | 1,159 | 1,159 | 1,140 | 1,140 | 1,140 | -9 (-0.78%) | 125,000 |
29 Jun 2001 | USD | 1,150 | 1,159 | 1,147 | 1,149 | 1,149 | +44 (+3.98%) | 184,000 |
28 Jun 2001 | USD | 1,126 | 1,126 | 1,099 | 1,105 | 1,105 | -21 (-1.87%) | 72,000 |
27 Jun 2001 | USD | 1,138 | 1,138 | 1,124 | 1,126 | 1,126 | +26 (+2.36%) | 86,000 |
26 Jun 2001 | USD | 1,139 | 1,140 | 1,100 | 1,100 | 1,100 | -28 (-2.48%) | 94,000 |
25 Jun 2001 | USD | 1,129 | 1,164 | 1,123 | 1,128 | 1,128 | +19 (+1.71%) | 86,000 |
22 Jun 2001 | USD | 1,130 | 1,130 | 1,103 | 1,109 | 1,109 | +16 (+1.46%) | 72,000 |
21 Jun 2001 | USD | 1,100 | 1,110 | 1,084 | 1,093 | 1,093 | +1 (+0.09%) | 55,000 |
20 Jun 2001 | USD | 1,105 | 1,105 | 1,092 | 1,092 | 1,092 | -13 (-1.18%) | 56,000 |
19 Jun 2001 | USD | 1,095 | 1,135 | 1,095 | 1,105 | 1,105 | -10 (-0.90%) | 59,000 |