Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2001 | USD | 1,102 | 1,102 | 1,082 | 1,096 | 1,096 | -6 (-0.54%) | 65,000 |
4 May 2001 | USD | 1,102 | 1,102 | 1,102 | 1,102 | 1,102 | 0.0 (0.0%) | 0 |
3 May 2001 | USD | 1,102 | 1,102 | 1,102 | 1,102 | 1,102 | 0.0 (0.0%) | 0 |
2 May 2001 | USD | 1,090 | 1,102 | 1,090 | 1,102 | 1,102 | +12 (+1.10%) | 136,000 |
1 May 2001 | USD | 1,071 | 1,090 | 1,071 | 1,090 | 1,090 | +30 (+2.83%) | 55,000 |
30 Apr 2001 | USD | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 0 |
27 Apr 2001 | USD | 1,040 | 1,061 | 1,040 | 1,060 | 1,060 | +20 (+1.92%) | 56,000 |
26 Apr 2001 | USD | 1,040 | 1,060 | 1,021 | 1,040 | 1,040 | +20 (+1.96%) | 89,000 |
25 Apr 2001 | USD | 1,024 | 1,043 | 1,020 | 1,020 | 1,020 | -9 (-0.87%) | 119,000 |
24 Apr 2001 | USD | 1,020 | 1,029 | 1,012 | 1,029 | 1,029 | +8 (+0.78%) | 78,000 |
23 Apr 2001 | USD | 1,044 | 1,060 | 1,018 | 1,021 | 1,021 | -23 (-2.20%) | 96,000 |
20 Apr 2001 | USD | 1,050 | 1,053 | 1,038 | 1,044 | 1,044 | 0.0 (0.0%) | 57,000 |
19 Apr 2001 | USD | 1,036 | 1,050 | 1,036 | 1,044 | 1,044 | +26 (+2.55%) | 169,000 |
18 Apr 2001 | USD | 1,022 | 1,034 | 1,012 | 1,018 | 1,018 | -5 (-0.49%) | 80,000 |
17 Apr 2001 | USD | 1,039 | 1,040 | 1,020 | 1,023 | 1,023 | -13 (-1.25%) | 17,000 |
16 Apr 2001 | USD | 1,054 | 1,054 | 1,035 | 1,036 | 1,036 | +1 (+0.10%) | 85,000 |
13 Apr 2001 | USD | 1,036 | 1,061 | 1,034 | 1,035 | 1,035 | +5 (+0.49%) | 188,000 |
12 Apr 2001 | USD | 1,012 | 1,030 | 1,012 | 1,030 | 1,030 | +10 (+0.98%) | 100,000 |
11 Apr 2001 | USD | 1,023 | 1,030 | 1,020 | 1,020 | 1,020 | +9 (+0.89%) | 96,000 |
10 Apr 2001 | USD | 1,012 | 1,013 | 1,005 | 1,011 | 1,011 | -1 (-0.10%) | 91,000 |
9 Apr 2001 | USD | 1,003 | 1,031 | 994 | 1,012 | 1,012 | -31 (-2.97%) | 94,000 |
6 Apr 2001 | USD | 1,050 | 1,053 | 1,040 | 1,043 | 1,043 | +29 (+2.86%) | 90,000 |
5 Apr 2001 | USD | 1,044 | 1,050 | 1,014 | 1,014 | 1,014 | -30 (-2.87%) | 179,000 |
4 Apr 2001 | USD | 1,055 | 1,074 | 1,028 | 1,044 | 1,044 | +39 (+3.88%) | 108,000 |
3 Apr 2001 | USD | 1,030 | 1,040 | 1,000 | 1,005 | 1,005 | -26 (-2.52%) | 198,000 |
2 Apr 2001 | USD | 1,030 | 1,033 | 1,010 | 1,031 | 1,031 | +1 (+0.10%) | 108,000 |
30 Mar 2001 | USD | 1,030 | 1,049 | 1,019 | 1,030 | 1,030 | -29 (-2.74%) | 113,000 |
29 Mar 2001 | USD | 1,030 | 1,060 | 1,030 | 1,059 | 1,059 | +32 (+3.12%) | 209,000 |
28 Mar 2001 | USD | 1,050 | 1,050 | 1,017 | 1,027 | 1,027 | +5 (+0.49%) | 98,000 |
27 Mar 2001 | USD | 1,040 | 1,040 | 1,009 | 1,022 | 1,022 | +22 (+2.20%) | 131,000 |