| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2001 | USD | 995 | 1,000 | 983 | 1,000 | 1,000 | +55 (+5.82%) | 259,000 |
| 23 Mar 2001 | USD | 945 | 945 | 931 | 945 | 945 | 0.0 (0.0%) | 139,000 |
| 22 Mar 2001 | USD | 958 | 958 | 938 | 945 | 945 | -15 (-1.56%) | 103,000 |
| 21 Mar 2001 | USD | 916 | 970 | 905 | 960 | 960 | +64 (+7.14%) | 256,000 |
| 20 Mar 2001 | USD | 896 | 896 | 896 | 896 | 896 | 0.0 (0.0%) | 0 |
| 19 Mar 2001 | USD | 890 | 905 | 890 | 896 | 896 | +9 (+1.01%) | 127,000 |
| 16 Mar 2001 | USD | 891 | 903 | 884 | 887 | 887 | +16 (+1.84%) | 64,000 |
| 15 Mar 2001 | USD | 870 | 892 | 850 | 871 | 871 | +4 (+0.46%) | 180,000 |
| 14 Mar 2001 | USD | 880 | 893 | 860 | 867 | 867 | -11 (-1.25%) | 143,000 |
| 13 Mar 2001 | USD | 900 | 902 | 878 | 878 | 878 | -51 (-5.49%) | 94,000 |
| 12 Mar 2001 | USD | 999 | 999 | 928 | 929 | 929 | -63 (-6.35%) | 66,000 |
| 9 Mar 2001 | USD | 976 | 998 | 976 | 992 | 992 | 0.0 (0.0%) | 119,000 |
| 8 Mar 2001 | USD | 999 | 999 | 985 | 992 | 992 | -3 (-0.30%) | 68,000 |
| 7 Mar 2001 | USD | 982 | 998 | 982 | 995 | 995 | +19 (+1.95%) | 77,000 |
| 6 Mar 2001 | USD | 999 | 999 | 976 | 976 | 976 | -19 (-1.91%) | 76,000 |
| 5 Mar 2001 | USD | 973 | 998 | 973 | 995 | 995 | +22 (+2.26%) | 61,000 |
| 2 Mar 2001 | USD | 1,069 | 1,069 | 971 | 973 | 973 | -87 (-8.21%) | 165,000 |
| 1 Mar 2001 | USD | 1,110 | 1,110 | 1,060 | 1,060 | 1,060 | -65 (-5.78%) | 46,000 |
| 28 Feb 2001 | USD | 1,135 | 1,135 | 1,109 | 1,125 | 1,125 | -10 (-0.88%) | 80,000 |
| 27 Feb 2001 | USD | 1,127 | 1,135 | 1,118 | 1,135 | 1,135 | +25 (+2.25%) | 74,000 |
| 26 Feb 2001 | USD | 1,130 | 1,130 | 1,110 | 1,110 | 1,110 | 0.0 (0.0%) | 143,000 |
| 23 Feb 2001 | USD | 1,100 | 1,115 | 1,100 | 1,110 | 1,110 | +16 (+1.46%) | 87,000 |
| 22 Feb 2001 | USD | 1,110 | 1,117 | 1,091 | 1,094 | 1,094 | -21 (-1.88%) | 54,000 |
| 21 Feb 2001 | USD | 1,129 | 1,130 | 1,115 | 1,115 | 1,115 | -24 (-2.11%) | 20,000 |
| 20 Feb 2001 | USD | 1,101 | 1,141 | 1,101 | 1,139 | 1,139 | +39 (+3.55%) | 23,000 |
| 19 Feb 2001 | USD | 1,126 | 1,126 | 1,100 | 1,100 | 1,100 | +2 (+0.18%) | 42,000 |
| 16 Feb 2001 | USD | 1,145 | 1,145 | 1,097 | 1,098 | 1,098 | -52 (-4.52%) | 56,000 |
| 15 Feb 2001 | USD | 1,150 | 1,167 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 26,000 |
| 14 Feb 2001 | USD | 1,150 | 1,150 | 1,132 | 1,150 | 1,150 | +4 (+0.35%) | 69,000 |
| 13 Feb 2001 | USD | 1,148 | 1,149 | 1,145 | 1,146 | 1,146 | +18 (+1.60%) | 20,000 |
