Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2001 | USD | 1,128 | 1,128 | 1,128 | 1,128 | 1,128 | 0.0 (0.0%) | 0 |
9 Feb 2001 | USD | 1,105 | 1,128 | 1,105 | 1,128 | 1,128 | +19 (+1.71%) | 25,000 |
8 Feb 2001 | USD | 1,091 | 1,110 | 1,091 | 1,109 | 1,109 | -21 (-1.86%) | 62,000 |
7 Feb 2001 | USD | 1,096 | 1,168 | 1,096 | 1,130 | 1,130 | +35 (+3.20%) | 45,000 |
6 Feb 2001 | USD | 1,110 | 1,110 | 1,095 | 1,095 | 1,095 | -31 (-2.75%) | 44,000 |
5 Feb 2001 | USD | 1,142 | 1,158 | 1,125 | 1,126 | 1,126 | -36 (-3.10%) | 38,000 |
2 Feb 2001 | USD | 1,195 | 1,195 | 1,162 | 1,162 | 1,162 | +27 (+2.38%) | 121,000 |
1 Feb 2001 | USD | 1,110 | 1,145 | 1,110 | 1,135 | 1,135 | +25 (+2.25%) | 46,000 |
31 Jan 2001 | USD | 1,115 | 1,120 | 1,109 | 1,110 | 1,110 | -5 (-0.45%) | 67,000 |
30 Jan 2001 | USD | 1,115 | 1,129 | 1,095 | 1,115 | 1,115 | -6 (-0.54%) | 61,000 |
29 Jan 2001 | USD | 1,120 | 1,127 | 1,120 | 1,121 | 1,121 | +6 (+0.54%) | 45,000 |
26 Jan 2001 | USD | 1,131 | 1,131 | 1,115 | 1,115 | 1,115 | -6 (-0.54%) | 74,000 |
25 Jan 2001 | USD | 1,130 | 1,130 | 1,116 | 1,121 | 1,121 | -10 (-0.88%) | 17,000 |
24 Jan 2001 | USD | 1,131 | 1,143 | 1,131 | 1,131 | 1,131 | -13 (-1.14%) | 12,000 |
23 Jan 2001 | USD | 1,174 | 1,174 | 1,130 | 1,144 | 1,144 | -34 (-2.89%) | 44,000 |
22 Jan 2001 | USD | 1,181 | 1,188 | 1,163 | 1,178 | 1,178 | +37 (+3.24%) | 50,000 |
19 Jan 2001 | USD | 1,169 | 1,169 | 1,130 | 1,141 | 1,141 | -29 (-2.48%) | 58,000 |
18 Jan 2001 | USD | 1,100 | 1,187 | 1,100 | 1,170 | 1,170 | +30 (+2.63%) | 112,000 |
17 Jan 2001 | USD | 1,149 | 1,149 | 1,101 | 1,140 | 1,140 | -10 (-0.87%) | 97,000 |
16 Jan 2001 | USD | 1,150 | 1,150 | 1,144 | 1,150 | 1,150 | -9 (-0.78%) | 40,000 |
15 Jan 2001 | USD | 1,099 | 1,177 | 1,079 | 1,159 | 1,159 | +25 (+2.20%) | 75,000 |
12 Jan 2001 | USD | 1,098 | 1,138 | 1,098 | 1,134 | 1,134 | +37 (+3.37%) | 74,000 |
11 Jan 2001 | USD | 1,093 | 1,100 | 1,087 | 1,097 | 1,097 | +4 (+0.37%) | 94,000 |
10 Jan 2001 | USD | 1,099 | 1,104 | 1,050 | 1,093 | 1,093 | -6 (-0.55%) | 57,000 |
9 Jan 2001 | USD | 1,100 | 1,119 | 1,099 | 1,099 | 1,099 | +9 (+0.83%) | 36,000 |
8 Jan 2001 | USD | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 0 |
5 Jan 2001 | USD | 1,130 | 1,144 | 1,089 | 1,090 | 1,090 | -1 (-0.09%) | 44,000 |
4 Jan 2001 | USD | 1,140 | 1,140 | 1,091 | 1,091 | 1,091 | -12 (-1.09%) | 39,000 |
3 Jan 2001 | USD | 1,103 | 1,103 | 1,103 | 1,103 | 1,103 | 0.0 (0.0%) | 0 |
2 Jan 2001 | USD | 1,103 | 1,103 | 1,103 | 1,103 | 1,103 | 0.0 (0.0%) | 0 |