Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2001 | USD | 1,103 | 1,103 | 1,103 | 1,103 | 1,103 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 1,105 | 1,116 | 1,103 | 1,103 | 1,103 | -62 (-5.32%) | 6,000 |
28 Dec 2000 | USD | 1,150 | 1,165 | 1,150 | 1,165 | 1,165 | +22 (+1.92%) | 84,000 |
27 Dec 2000 | USD | 1,174 | 1,174 | 1,142 | 1,143 | 1,143 | -32 (-2.72%) | 31,000 |
26 Dec 2000 | USD | 1,160 | 1,180 | 1,150 | 1,175 | 1,175 | +16 (+1.38%) | 83,000 |
25 Dec 2000 | USD | 1,109 | 1,160 | 1,109 | 1,159 | 1,159 | +90 (+8.42%) | 17,000 |
22 Dec 2000 | USD | 1,080 | 1,080 | 1,055 | 1,069 | 1,069 | +5 (+0.47%) | 57,000 |
21 Dec 2000 | USD | 1,079 | 1,079 | 1,050 | 1,064 | 1,064 | -16 (-1.48%) | 68,000 |
20 Dec 2000 | USD | 1,070 | 1,091 | 1,065 | 1,080 | 1,080 | -21 (-1.91%) | 185,000 |
19 Dec 2000 | USD | 1,180 | 1,180 | 1,101 | 1,101 | 1,101 | -79 (-6.69%) | 118,000 |
18 Dec 2000 | USD | 1,196 | 1,196 | 1,180 | 1,180 | 1,180 | -20 (-1.67%) | 45,000 |
15 Dec 2000 | USD | 1,207 | 1,207 | 1,190 | 1,200 | 1,200 | -27 (-2.20%) | 125,000 |
14 Dec 2000 | USD | 1,250 | 1,250 | 1,227 | 1,227 | 1,227 | -23 (-1.84%) | 56,000 |
13 Dec 2000 | USD | 1,275 | 1,280 | 1,250 | 1,250 | 1,250 | -30 (-2.34%) | 56,000 |
12 Dec 2000 | USD | 1,280 | 1,280 | 1,274 | 1,280 | 1,280 | +5 (+0.39%) | 23,000 |
11 Dec 2000 | USD | 1,280 | 1,289 | 1,269 | 1,275 | 1,275 | +15 (+1.19%) | 52,000 |
8 Dec 2000 | USD | 1,250 | 1,283 | 1,250 | 1,260 | 1,260 | -40 (-3.08%) | 100,000 |
7 Dec 2000 | USD | 1,319 | 1,319 | 1,261 | 1,300 | 1,300 | 0.0 (0.0%) | 34,000 |
6 Dec 2000 | USD | 1,339 | 1,339 | 1,300 | 1,300 | 1,300 | +21 (+1.64%) | 93,000 |
5 Dec 2000 | USD | 1,259 | 1,290 | 1,250 | 1,279 | 1,279 | +19 (+1.51%) | 70,000 |
4 Dec 2000 | USD | 1,261 | 1,270 | 1,252 | 1,260 | 1,260 | -1 (-0.08%) | 36,000 |
1 Dec 2000 | USD | 1,250 | 1,299 | 1,250 | 1,261 | 1,261 | +11 (+0.88%) | 120,000 |
30 Nov 2000 | USD | 1,249 | 1,251 | 1,234 | 1,250 | 1,250 | +1 (+0.08%) | 26,000 |
29 Nov 2000 | USD | 1,250 | 1,250 | 1,242 | 1,249 | 1,249 | -1 (-0.08%) | 26,000 |
28 Nov 2000 | USD | 1,260 | 1,260 | 1,250 | 1,250 | 1,250 | -7 (-0.56%) | 56,000 |
27 Nov 2000 | USD | 1,265 | 1,265 | 1,250 | 1,257 | 1,257 | +7 (+0.56%) | 108,000 |
24 Nov 2000 | USD | 1,250 | 1,260 | 1,246 | 1,250 | 1,250 | 0.0 (0.0%) | 104,000 |
23 Nov 2000 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 1,223 | 1,258 | 1,223 | 1,250 | 1,250 | +25 (+2.04%) | 91,000 |
21 Nov 2000 | USD | 1,254 | 1,254 | 1,222 | 1,225 | 1,225 | -30 (-2.39%) | 111,000 |