Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2000 | USD | 1,250 | 1,262 | 1,250 | 1,255 | 1,255 | +17 (+1.37%) | 21,000 |
17 Nov 2000 | USD | 1,239 | 1,240 | 1,229 | 1,238 | 1,238 | -2 (-0.16%) | 66,000 |
16 Nov 2000 | USD | 1,250 | 1,250 | 1,214 | 1,240 | 1,240 | -10 (-0.80%) | 72,000 |
15 Nov 2000 | USD | 1,250 | 1,263 | 1,250 | 1,250 | 1,250 | +5 (+0.40%) | 144,000 |
14 Nov 2000 | USD | 1,225 | 1,252 | 1,225 | 1,245 | 1,245 | +19 (+1.55%) | 86,000 |
13 Nov 2000 | USD | 1,220 | 1,240 | 1,185 | 1,226 | 1,226 | +5 (+0.41%) | 103,000 |
10 Nov 2000 | USD | 1,245 | 1,250 | 1,220 | 1,221 | 1,221 | -8 (-0.65%) | 31,000 |
9 Nov 2000 | USD | 1,240 | 1,240 | 1,226 | 1,229 | 1,229 | -18 (-1.44%) | 40,000 |
8 Nov 2000 | USD | 1,247 | 1,248 | 1,245 | 1,247 | 1,247 | 0.0 (0.0%) | 43,000 |
7 Nov 2000 | USD | 1,250 | 1,253 | 1,247 | 1,247 | 1,247 | -10 (-0.80%) | 27,000 |
6 Nov 2000 | USD | 1,219 | 1,259 | 1,195 | 1,257 | 1,257 | +8 (+0.64%) | 48,000 |
3 Nov 2000 | USD | 1,249 | 1,249 | 1,249 | 1,249 | 1,249 | 0.0 (0.0%) | 0 |
2 Nov 2000 | USD | 1,237 | 1,249 | 1,230 | 1,249 | 1,249 | +11 (+0.89%) | 8,000 |
1 Nov 2000 | USD | 1,215 | 1,238 | 1,215 | 1,238 | 1,238 | +63 (+5.36%) | 34,000 |
31 Oct 2000 | USD | 1,178 | 1,178 | 1,169 | 1,175 | 1,175 | -3 (-0.25%) | 59,000 |
30 Oct 2000 | USD | 1,177 | 1,190 | 1,152 | 1,178 | 1,178 | -2 (-0.17%) | 61,000 |
27 Oct 2000 | USD | 1,180 | 1,213 | 1,178 | 1,180 | 1,180 | +3 (+0.25%) | 49,000 |
26 Oct 2000 | USD | 1,141 | 1,177 | 1,120 | 1,177 | 1,177 | +16 (+1.38%) | 56,000 |
25 Oct 2000 | USD | 1,232 | 1,232 | 1,138 | 1,161 | 1,161 | -60 (-4.91%) | 32,000 |
24 Oct 2000 | USD | 1,245 | 1,245 | 1,202 | 1,221 | 1,221 | -27 (-2.16%) | 63,000 |
23 Oct 2000 | USD | 1,260 | 1,274 | 1,248 | 1,248 | 1,248 | +35 (+2.89%) | 97,000 |
20 Oct 2000 | USD | 1,170 | 1,233 | 1,170 | 1,213 | 1,213 | +33 (+2.80%) | 84,000 |
19 Oct 2000 | USD | 1,200 | 1,201 | 1,180 | 1,180 | 1,180 | -31 (-2.56%) | 106,000 |
18 Oct 2000 | USD | 1,230 | 1,230 | 1,211 | 1,211 | 1,211 | -39 (-3.12%) | 44,000 |
17 Oct 2000 | USD | 1,221 | 1,284 | 1,221 | 1,250 | 1,250 | +29 (+2.38%) | 116,000 |
16 Oct 2000 | USD | 1,200 | 1,253 | 1,200 | 1,221 | 1,221 | +7 (+0.58%) | 186,000 |
13 Oct 2000 | USD | 1,221 | 1,221 | 1,206 | 1,214 | 1,214 | -36 (-2.88%) | 150,000 |
12 Oct 2000 | USD | 1,250 | 1,251 | 1,245 | 1,250 | 1,250 | -20 (-1.57%) | 280,000 |
11 Oct 2000 | USD | 1,279 | 1,279 | 1,255 | 1,270 | 1,270 | -14 (-1.09%) | 241,000 |
10 Oct 2000 | USD | 1,260 | 1,284 | 1,245 | 1,284 | 1,284 | +54 (+4.39%) | 169,000 |