Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2000 | USD | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 0 |
6 Oct 2000 | USD | 1,230 | 1,238 | 1,228 | 1,230 | 1,230 | +2 (+0.16%) | 58,000 |
5 Oct 2000 | USD | 1,228 | 1,228 | 1,222 | 1,228 | 1,228 | 0.0 (0.0%) | 29,000 |
4 Oct 2000 | USD | 1,220 | 1,228 | 1,215 | 1,228 | 1,228 | -22 (-1.76%) | 46,000 |
3 Oct 2000 | USD | 1,230 | 1,250 | 1,230 | 1,250 | 1,250 | +22 (+1.79%) | 27,000 |
2 Oct 2000 | USD | 1,228 | 1,228 | 1,220 | 1,228 | 1,228 | +8 (+0.66%) | 48,000 |
29 Sep 2000 | USD | 1,196 | 1,228 | 1,196 | 1,220 | 1,220 | +29 (+2.43%) | 98,000 |
28 Sep 2000 | USD | 1,215 | 1,218 | 1,191 | 1,191 | 1,191 | -40 (-3.25%) | 66,000 |
27 Sep 2000 | USD | 1,257 | 1,257 | 1,213 | 1,231 | 1,231 | -37 (-2.92%) | 93,000 |
26 Sep 2000 | USD | 1,270 | 1,271 | 1,265 | 1,268 | 1,268 | +28 (+2.26%) | 58,000 |
25 Sep 2000 | USD | 1,320 | 1,320 | 1,240 | 1,240 | 1,240 | -20 (-1.59%) | 117,000 |
22 Sep 2000 | USD | 1,240 | 1,260 | 1,239 | 1,260 | 1,260 | -40 (-3.08%) | 68,000 |
21 Sep 2000 | USD | 1,266 | 1,309 | 1,266 | 1,300 | 1,300 | +8 (+0.62%) | 59,000 |
20 Sep 2000 | USD | 1,250 | 1,310 | 1,249 | 1,292 | 1,292 | +22 (+1.73%) | 136,000 |
19 Sep 2000 | USD | 1,250 | 1,270 | 1,240 | 1,270 | 1,270 | -40 (-3.05%) | 140,000 |
18 Sep 2000 | USD | 1,231 | 1,310 | 1,231 | 1,310 | 1,310 | +19 (+1.47%) | 18,000 |
15 Sep 2000 | USD | 1,291 | 1,291 | 1,291 | 1,291 | 1,291 | 0.0 (0.0%) | 0 |
14 Sep 2000 | USD | 1,280 | 1,296 | 1,279 | 1,291 | 1,291 | -29 (-2.20%) | 22,000 |
13 Sep 2000 | USD | 1,278 | 1,320 | 1,278 | 1,320 | 1,320 | +23 (+1.77%) | 98,000 |
12 Sep 2000 | USD | 1,299 | 1,299 | 1,281 | 1,297 | 1,297 | +31 (+2.45%) | 60,000 |
11 Sep 2000 | USD | 1,285 | 1,299 | 1,250 | 1,266 | 1,266 | -14 (-1.09%) | 140,000 |
8 Sep 2000 | USD | 1,257 | 1,280 | 1,256 | 1,280 | 1,280 | -17 (-1.31%) | 156,000 |
7 Sep 2000 | USD | 1,299 | 1,299 | 1,280 | 1,297 | 1,297 | +17 (+1.33%) | 80,000 |
6 Sep 2000 | USD | 1,278 | 1,300 | 1,265 | 1,280 | 1,280 | +2 (+0.16%) | 45,000 |
5 Sep 2000 | USD | 1,282 | 1,282 | 1,270 | 1,278 | 1,278 | +36 (+2.90%) | 56,000 |
4 Sep 2000 | USD | 1,252 | 1,278 | 1,242 | 1,242 | 1,242 | -68 (-5.19%) | 94,000 |
1 Sep 2000 | USD | 1,316 | 1,316 | 1,290 | 1,310 | 1,310 | -7 (-0.53%) | 46,000 |
31 Aug 2000 | USD | 1,291 | 1,317 | 1,290 | 1,317 | 1,317 | +17 (+1.31%) | 101,000 |
30 Aug 2000 | USD | 1,280 | 1,300 | 1,280 | 1,300 | 1,300 | 0.0 (0.0%) | 121,000 |
29 Aug 2000 | USD | 1,289 | 1,300 | 1,280 | 1,300 | 1,300 | 0.0 (0.0%) | 29,000 |